|
|
2007-06-11
|
2007-06-12
|
2007-06-13
|
2007-06-14
|
2007-06-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3356/61
|
1.3360/65
|
1.3356/61
|
1.3368/73
|
1.3315/20
|
1.3318/23
|
1.3307/12
|
1.3322/27
|
1.3304/09
|
1.3386/91
|
|
1.3356/61
|
1.3330/35
|
1.3315/20
|
1.3309/14
|
1.3307/12
|
1.3260/65
|
1.3304/09
|
1.3277/82
|
1.3375/80
|
1.3303/08
|
|
| 日圓 |
121.64/69
|
121.82/87
|
121.77/82
|
121.85/90
|
121.74/79
|
122.65/70
|
122.57/62
|
123.11/16
|
122.96/01
|
123.65/70
|
|
121.77/82
|
121.48/53
|
121.74/79
|
121.57/62
|
122.57/62
|
121.47/52
|
122.96/01
|
122.51/56
|
123.41/46
|
122.85/90
|
|
| 英鎊 |
1.9673/78
|
1.9696/01
|
1.9688/93
|
1.9782/87
|
1.9761/66
|
1.9765/70
|
1.9731/36
|
1.9734/39
|
1.9691/96
|
1.9778/83
|
|
1.9688/93
|
1.9648/53
|
1.9761/66
|
1.9684/89
|
1.9731/36
|
1.9673/78
|
1.9691/96
|
1.9655/60
|
1.9747/52
|
1.9685/90
|
|
| 瑞郎 |
1.2356/62
|
1.2399/05
|
1.2379/85
|
1.2429/35
|
1.2422/28
|
1.2467/73
|
1.2435/41
|
1.2467/73
|
1.2464/70
|
1.2466/72
|
|
1.2379/85
|
1.2355/61
|
1.2422/28
|
1.2371/77
|
1.2435/41
|
1.2413/19
|
1.2464/70
|
1.2430/36
|
1.2425/31
|
1.2409/15
|
|
| 澳元 |
0.8431/37
|
0.8444/50
|
0.8430/36
|
0.8444/50
|
0.8424/30
|
0.8429/35
|
0.8395/01
|
0.8410/16
|
0.8356/62
|
0.8418/24
|
|
0.8430/36
|
0.8390/96
|
0.8424/30
|
0.8405/11
|
0.8395/01
|
0.8356/62
|
0.8356/62
|
0.8330/36
|
0.8414/20
|
0.8349/55
|
|
| 紐元 |
0.7609/15
|
0.7633/39
|
0.7506/12
|
0.7540/46
|
0.7514/20
|
0.7527/33
|
0.7502/08
|
0.7526/32
|
0.7501/07
|
0.7550/56
|
|
0.7506/12
|
0.7463/69
|
0.7514/20
|
0.7500/06
|
0.7502/08
|
0.7452/58
|
0.7501/07
|
0.7468/74
|
0.7533/39
|
0.7494/00
|
|
| 加元 |
1.0614/20
|
1.0631/37
|
1.0606/12
|
1.0652/58
|
1.0642/48
|
1.0738/44
|
1.0674/80
|
1.0688/94
|
1.0682/88
|
1.0690/96
|
|
1.0606/12
|
1.0599/05
|
1.0642/48
|
1.0588/94
|
1.0674/80
|
1.0642/48
|
1.0682/88
|
1.0645/51
|
1.0680/86
|
1.0602/08
|
|
