|
|
2007-06-18
|
2007-06-19
|
2007-06-20
|
2007-06-21
|
2007-06-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3378/83
|
1.3416/21
|
1.3409/14
|
1.3435/40
|
1.3421/26
|
1.3436/41
|
1.3415/20
|
1.3417/22
|
1.3385/90
|
1.3467/72
|
|
1.3409/14
|
1.3378/83
|
1.3421/26
|
1.3380/85
|
1.3415/20
|
1.3411/16
|
1.3385/90
|
1.3369/74
|
1.3462/67
|
1.3379/84
|
|
| 日圓 |
123.51/56
|
123.74/79
|
123.58/63
|
123.73/78
|
123.35/40
|
123.67/72
|
123.54/59
|
123.77/82
|
123.64/69
|
124.15/20
|
|
123.58/63
|
123.28/33
|
123.35/40
|
123.29/34
|
123.54/59
|
123.08/13
|
123.64/69
|
123.38/43
|
123.84/89
|
123.63/68
|
|
| 英鎊 |
1.9758/63
|
1.9842/47
|
1.9831/36
|
1.9888/93
|
1.9885/90
|
1.9946/51
|
1.9943/48
|
1.9945/50
|
1.9918/23
|
1.9996/01
|
|
1.9831/36
|
1.9755/60
|
1.9885/90
|
1.9821/26
|
1.9943/48
|
1.9868/73
|
1.9918/23
|
1.9884/89
|
1.9988/93
|
1.9909/14
|
|
| 瑞郎 |
1.2418/24
|
1.2419/25
|
1.2417/23
|
1.2426/32
|
1.2400/06
|
1.2406/12
|
1.2366/72
|
1.2426/32
|
1.2413/19
|
1.2421/27
|
|
1.2417/23
|
1.2385/91
|
1.2400/06
|
1.2390/96
|
1.2366/72
|
1.2352/58
|
1.2413/19
|
1.2365/71
|
1.2291/97
|
1.2283/89
|
|
| 澳元 |
0.8416/22
|
0.8451/57
|
0.8435/41
|
0.8468/74
|
0.8466/72
|
0.8473/79
|
0.8456/62
|
0.8471/77
|
0.8464/70
|
0.8492/98
|
|
0.8435/41
|
0.8395/01
|
0.8466/72
|
0.8418/24
|
0.8456/62
|
0.8438/44
|
0.8464/70
|
0.8426/32
|
0.8467/73
|
0.8459/65
|
|
| 紐元 |
0.7524/30
|
0.7577/83
|
0.7536/42
|
0.7593/99
|
0.7587/93
|
0.7633/39
|
0.7613/19
|
0.7657/63
|
0.7621/27
|
0.7680/86
|
|
0.7536/42
|
0.7516/22
|
0.7587/93
|
0.7525/31
|
0.7613/19
|
0.7572/78
|
0.7621/27
|
0.7579/85
|
0.7655/61
|
0.7621/27
|
|
| 加元 |
1.0679/85
|
1.0750/56
|
1.0722/28
|
1.0726/32
|
1.0625/31
|
1.0686/92
|
1.0656/62
|
1.0758/64
|
1.0754/60
|
1.0755/61
|
|
1.0722/28
|
1.0649/55
|
1.0625/31
|
1.0616/22
|
1.0656/62
|
1.0612/18
|
1.0754/60
|
1.0642/48
|
1.0685/91
|
1.0664/70
|
|
