|
|
2007-06-25
|
2007-06-26
|
2007-06-27
|
2007-06-28
|
2007-06-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3463/68
|
1.3472/77
|
1.3463/68
|
1.3476/81
|
1.3464/69
|
1.3468/73
|
1.3442/47
|
1.3479/84
|
1.3432/37
|
1.3539/44
|
|
1.3463/68
|
1.3436/41
|
1.3464/69
|
1.3429/34
|
1.3442/47
|
1.3413/18
|
1.3432/37
|
1.3429/34
|
1.3531/36
|
1.3420/25
|
|
| 日圓 |
123.88/93
|
123.93/98
|
123.59/64
|
123.69/74
|
123.23/28
|
123.32/37
|
122.41/46
|
123.35/40
|
123.16/21
|
123.54/59
|
|
123.59/64
|
123.29/34
|
123.23/28
|
122.78/83
|
122.41/46
|
122.21/26
|
123.16/21
|
122.39/44
|
123.12/17
|
123.06/11
|
|
| 英鎊 |
1.9992/97
|
2.0005/10
|
1.9984/89
|
2.0015/20
|
1.9987/92
|
2.0000/05
|
1.9975/80
|
2.0042/47
|
2.0007/12
|
2.0075/80
|
|
1.9984/89
|
1.9954/59
|
1.9987/92
|
1.9956/61
|
1.9975/80
|
1.9927/32
|
2.0007/12
|
1.9972/77
|
2.0074/79
|
2.0001/06
|
|
| 瑞郎 |
1.2282/88
|
1.2310/16
|
1.2275/81
|
1.2305/11
|
1.2272/78
|
1.2302/08
|
1.2280/86
|
1.2327/33
|
1.2325/31
|
1.2340/46
|
|
1.2275/81
|
1.2269/75
|
1.2272/78
|
1.2258/64
|
1.2280/86
|
1.2268/74
|
1.2325/31
|
1.2264/70
|
1.2217/23
|
1.2208/14
|
|
| 澳元 |
0.8475/81
|
0.8498/04
|
0.8462/68
|
0.8510/16
|
0.8461/67
|
0.8465/71
|
0.8362/68
|
0.8469/75
|
0.8455/61
|
0.8520/26
|
|
0.8462/68
|
0.8461/67
|
0.8461/67
|
0.8449/55
|
0.8362/68
|
0.8352/58
|
0.8455/61
|
0.8361/67
|
0.8475/81
|
0.8455/61
|
|
| 紐元 |
0.7651/57
|
0.7683/89
|
0.7637/43
|
0.7693/99
|
0.7663/69
|
0.7670/76
|
0.7583/89
|
0.7713/19
|
0.7681/87
|
0.7739/45
|
|
0.7637/43
|
0.7635/41
|
0.7663/69
|
0.7633/39
|
0.7583/89
|
0.7569/75
|
0.7681/87
|
0.7577/83
|
0.7691/97
|
0.7677/83
|
|
| 加元 |
1.0683/89
|
1.0733/39
|
1.0701/07
|
1.0725/31
|
1.0688/94
|
1.0734/40
|
1.0708/14
|
1.0714/20
|
1.0601/07
|
1.0658/64
|
|
1.0701/07
|
1.0679/85
|
1.0688/94
|
1.0668/74
|
1.0708/14
|
1.0688/94
|
1.0601/07
|
1.0596/02
|
1.0624/30
|
1.0471/77
|
|
