|
|
2007-07-02
|
2007-07-03
|
2007-07-04
|
2007-07-05
|
2007-07-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3539/44
|
1.3637/42
|
1.3621/26
|
1.3633/38
|
1.3609/14
|
1.3629/34
|
1.3611/16
|
1.3659/64
|
1.3596/01
|
1.3640/45
|
|
1.3621/26
|
1.3527/32
|
1.3615/20
|
1.3580/85
|
1.3616/21
|
1.3603/08
|
1.3596/01
|
1.3576/81
|
1.3619/24
|
1.3566/71
|
|
| 日圓 |
123.09/14
|
123.27/32
|
122.30/35
|
122.67/72
|
122.46/51
|
122.58/63
|
122.65/70
|
123.00/05
|
122.85/90
|
123.54/59
|
|
122.30/35
|
122.06/11
|
122.29/34
|
122.10/15
|
122.56/61
|
122.19/24
|
122.85/90
|
122.32/37
|
123.36/41
|
122.81/86
|
|
| 英鎊 |
2.0081/86
|
2.0173/78
|
2.0161/66
|
2.0197/02
|
2.0165/70
|
2.0206/11
|
2.0159/64
|
2.0200/05
|
2.0120/25
|
2.0139/44
|
|
2.0161/66
|
2.0069/74
|
2.0177/82
|
2.0130/35
|
2.0163/68
|
2.0149/54
|
2.0120/25
|
2.0087/92
|
2.0104/09
|
2.0054/59
|
|
| 瑞郎 |
1.2210/16
|
1.2224/30
|
1.2098/04
|
1.2176/82
|
1.2156/62
|
1.2166/72
|
1.2169/75
|
1.2197/03
|
1.2165/71
|
1.2230/36
|
|
1.2098/04
|
1.2093/99
|
1.2148/54
|
1.2088/94
|
1.2155/61
|
1.2142/48
|
1.2165/71
|
1.2099/05
|
1.2180/86
|
1.2158/64
|
|
| 澳元 |
0.8512/18
|
0.8596/02
|
0.8595/01
|
0.8596/02
|
0.8553/59
|
0.8584/90
|
0.8573/79
|
0.8607/13
|
0.8564/70
|
0.8588/94
|
|
0.8595/01
|
0.8494/00
|
0.8548/54
|
0.8536/42
|
0.8576/82
|
0.8541/47
|
0.8564/70
|
0.8552/58
|
0.8571/77
|
0.8547/53
|
|
| 紐元 |
0.7735/41
|
0.7834/40
|
0.7824/30
|
0.7840/46
|
0.7813/19
|
0.7829/35
|
0.7812/18
|
0.7879/85
|
0.7817/23
|
0.7865/71
|
|
0.7824/30
|
0.7724/30
|
0.7810/16
|
0.7790/96
|
0.7822/28
|
0.7803/09
|
0.7817/23
|
0.7805/11
|
0.7800/06
|
0.7796/02
|
|
| 加元 |
1.0622/28
|
1.0636/42
|
1.0558/64
|
1.0634/40
|
1.0601/07
|
1.0610/16
|
1.0571/77
|
1.0592/98
|
1.0563/69
|
1.0568/74
|
|
1.0558/64
|
1.0525/31
|
1.0606/12
|
1.0538/44
|
1.0593/99
|
1.0554/60
|
1.0563/69
|
1.0552/58
|
1.0491/97
|
1.0460/66
|
|
