|
|
2007-07-09
|
2007-07-10
|
2007-07-11
|
2007-07-12
|
2007-07-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3625/30
|
1.3637/42
|
1.3620/25
|
1.3739/44
|
1.3726/31
|
1.3782/87
|
1.3759/64
|
1.3797/02
|
1.3780/85
|
1.3811/16
|
|
1.3620/25
|
1.3605/10
|
1.3726/31
|
1.3591/96
|
1.3759/64
|
1.3725/30
|
1.3780/85
|
1.3738/43
|
1.3785/90
|
1.3759/64
|
|
| 日圓 |
123.42/47
|
123.65/70
|
123.32/37
|
123.46/51
|
122.00/05
|
122.29/34
|
121.99/04
|
122.57/62
|
122.39/44
|
122.60/65
|
|
123.32/37
|
123.19/24
|
122.00/05
|
121.86/91
|
121.99/04
|
120.96/01
|
122.39/44
|
121.81/86
|
121.99/04
|
121.89/94
|
|
| 英鎊 |
2.0111/16
|
2.0170/75
|
2.0147/52
|
2.0272/77
|
2.0263/68
|
2.0362/67
|
2.0332/37
|
2.0363/68
|
2.0298/03
|
2.0365/70
|
|
2.0147/52
|
2.0094/99
|
2.0263/68
|
2.0119/24
|
2.0332/37
|
2.0242/47
|
2.0298/03
|
2.0267/72
|
2.0333/38
|
2.0258/63
|
|
| 瑞郎 |
1.2178/84
|
1.2190/96
|
1.2159/65
|
1.2192/98
|
1.2050/56
|
1.2052/58
|
1.2035/41
|
1.2066/72
|
1.2035/41
|
1.2053/59
|
|
1.2159/65
|
1.2152/58
|
1.2050/56
|
1.2042/48
|
1.2035/41
|
1.1990/96
|
1.2035/41
|
1.2003/09
|
1.2023/29
|
1.1983/89
|
|
| 澳元 |
0.8577/83
|
0.8614/20
|
0.8600/06
|
0.8636/42
|
0.8622/28
|
0.8640/46
|
0.8609/15
|
0.8657/63
|
0.8654/60
|
0.8696/02
|
|
0.8600/06
|
0.8565/71
|
0.8622/28
|
0.8562/68
|
0.8609/15
|
0.8572/78
|
0.8654/60
|
0.8601/07
|
0.8693/99
|
0.8644/50
|
|
| 紐元 |
0.7827/33
|
0.7830/36
|
0.7799/05
|
0.7810/16
|
0.7787/93
|
0.7799/05
|
0.7790/96
|
0.7837/43
|
0.7832/38
|
0.7877/83
|
|
0.7799/05
|
0.7775/81
|
0.7787/93
|
0.7737/43
|
0.7790/96
|
0.7713/19
|
0.7832/38
|
0.7784/90
|
0.7854/60
|
0.7813/19
|
|
| 加元 |
1.0491/97
|
1.0499/05
|
1.0481/87
|
1.0541/47
|
1.0508/14
|
1.0610/16
|
1.0549/55
|
1.0554/60
|
1.0467/73
|
10497/03
|
|
1.0481/87
|
1.0441/47
|
1.0508/14
|
1.0475/81
|
1.0549/55
|
1.0506/12
|
1.0467/73
|
1.0453/59
|
1.0473/79
|
1.0444/50
|
|
