|
|
2007-07-16
|
2007-07-17
|
2007-07-18
|
2007-07-19
|
2007-07-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3770/75
|
1.3802/07
|
1.3780/85
|
1.3797/02
|
1.3780/85
|
1.3832/37
|
1.3794/99
|
1.3829/34
|
1.3803/08
|
1.3842/47
|
|
1.3780/85
|
1.3757/62
|
1.3780/85
|
1.3755/60
|
1.3794/99
|
1.3750/55
|
1.3803/08
|
1.3783/88
|
1.3820/25
|
1.3777/82
|
|
| 日圓 |
122.08/13
|
122.17/22
|
121.79/84
|
122.40/45
|
122.37/42
|
122.37/42
|
121.86/91
|
122.16/21
|
122.03/08
|
122.42/47
|
|
121.79/84
|
121.52/57
|
122.37/42
|
121.67/72
|
121.86/91
|
121.55/60
|
122.03/08
|
121.72/77
|
121.22/27
|
120.83/88
|
|
| 英鎊 |
2.0331/36
|
2.0404/09
|
2.0369/74
|
2.0473/78
|
2.0457/62
|
2.0548/53
|
2.0531/36
|
2.0541/46
|
2.0484/89
|
2.0586/91
|
|
2.0369/74
|
2.0325/30
|
2.0457/62
|
2.0346/51
|
2.0531/36
|
2.0453/58
|
2.0484/89
|
2.0468/73
|
2.0546/51
|
2.0476/81
|
|
| 瑞郎 |
1.2028/34
|
1.2036/42
|
1.2019/25
|
1.2035/41
|
1.2030/36
|
1.2048/54
|
1.2006/12
|
1.2046/52
|
1.2029/35
|
1.2063/69
|
|
1.2019/25
|
1.1992/98
|
1.2030/36
|
1.1980/86
|
1.2006/12
|
1.1959/65
|
1.2029/35
|
1.1985/91
|
1.2011/17
|
1.1980/86
|
|
| 澳元 |
0.8696/02
|
0.8760/66
|
0.8713/19
|
0.8750/56
|
0.8721/27
|
0.8787/93
|
0.8763/69
|
0.8809/15
|
0.8796/02
|
0.8832/38
|
|
0.8713/19
|
0.8695/01
|
0.8721/27
|
0.8706/12
|
0.8763/69
|
0.8715/21
|
0.8796/02
|
0.8760/66
|
0.8788/94
|
0.8750/56
|
|
| 紐元 |
0.7881/87
|
0.7931/37
|
0.7920/26
|
0.7941/47
|
0.7909/15
|
0.7946/52
|
0.7924/30
|
0.7938/44
|
0.7929/35
|
0.7990/96
|
|
0.7920/26
|
0.7857/63
|
0.7909/15
|
0.7903/09
|
0.7924/30
|
0.7881/87
|
0.7929/35
|
0.7904/10
|
0.7961/67
|
0.7921/27
|
|
| 加元 |
1.0475/81
|
1.0481/87
|
1.0426/32
|
1.0451/57
|
1.0430/36
|
1.0477/83
|
1.0446/52
|
1.0463/69
|
1.0429/35
|
1.0496/02
|
|
1.0426/32
|
1.0413/19
|
1.0430/36
|
1.0418/24
|
1.0446/52
|
1.0398/04
|
1.0429/35
|
1.0409/15
|
1.0475/81
|
1.0411/17
|
|
