|
|
2007-07-23
|
2007-07-24
|
2007-07-25
|
2007-07-26
|
2007-07-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3833/38
|
1.3843/48
|
1.3801/06
|
1.3850/55
|
1.3826/31
|
1.3830/35
|
1.3705/10
|
1.3769/74
|
1.3738/43
|
1.3752/57
|
|
1.3801/06
|
1.3792/97
|
1.3826/31
|
1.3795/00
|
1.3705/10
|
1.3693/98
|
1.3738/43
|
1.3689/94
|
1.3645/50
|
1.3627/32
|
|
| 日圓 |
121.33/38
|
121.50/55
|
121.31/36
|
121.33/38
|
120.38/43
|
120.63/68
|
120.48/53
|
120.73/78
|
118.59/64
|
119.28/33
|
|
121.31/36
|
120.78/83
|
120.38/43
|
120.34/39
|
120.48/53
|
119.78/83
|
118.59/64
|
118.48/53
|
118.77/82
|
117.99/04
|
|
| 英鎊 |
2.0550/55
|
2.0602/07
|
2.0577/82
|
2.0654/59
|
2.0636/41
|
2.0638/43
|
2.0511/16
|
2.0560/65
|
2.0487/92
|
2.0505/10
|
|
2.0577/82
|
2.0546/51
|
2.0636/41
|
2.0574/79
|
2.0511/16
|
2.0483/88
|
2.0487/92
|
2.0423/28
|
2.0268/73
|
2.0247/52
|
|
| 瑞郎 |
1.2006/12
|
1.2077/83
|
1.2070/76
|
1.2076/82
|
1.2039/45
|
1.2163/69
|
1.2142/48
|
1.2148/54
|
1.2036/42
|
1.2131/37
|
|
1.2070/76
|
1.1980/86
|
1.2039/45
|
1.2009/15
|
1.2142/48
|
1.2018/24
|
1.2036/42
|
1.2018/24
|
1.2085/91
|
1.2021/27
|
|
| 澳元 |
0.8793/99
|
0.8842/48
|
0.8821/27
|
0.8861/67
|
0.8837/43
|
0.8870/76
|
0.8821/27
|
0.8866/72
|
0.8709/15
|
0.8767/73
|
|
0.8821/27
|
0.8785/91
|
0.8837/43
|
0.8819/25
|
0.8821/27
|
0.8785/91
|
0.8709/15
|
0.8703/09
|
0.8526/32
|
0.8522/28
|
|
| 紐元 |
0.7964/70
|
0.8056/62
|
0.8050/56
|
0.8108/14
|
0.8078/84
|
0.8083/89
|
0.8027/33
|
0.8051/57
|
0.7823/29
|
0.7873/79
|
|
0.8050/56
|
0.7957/63
|
0.8078/84
|
0.8048/54
|
0.8027/33
|
0.7995/01
|
0.7823/29
|
0.7813/19
|
0.7664/70
|
0.7627/33
|
|
| 加元 |
1.0481/87
|
1.0481/87
|
1.0463/69
|
1.0472/78
|
1.0351/57
|
1.0446/52
|
1.0414/20
|
1.0553/59
|
1.0548/54
|
1.0613/19
|
|
1.0463/69
|
1.0423/29
|
1.0351/57
|
1.0339/45
|
1.0414/20
|
1.0337/43
|
1.0548/54
|
1.0401/07
|
1.0608/14
|
1.0523/29
|
|
