|
|
2007-07-30
|
2007-07-31
|
2007-08-01
|
2007-08-02
|
2007-08-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3628/33
|
1.3692/97
|
1.3687/92
|
1.3726/31
|
1.3688/93
|
1.3708/13
|
1.3654/59
|
1.3704/09
|
1.3689/94
|
1.3802/07
|
|
1.3687/92
|
1.3618/23
|
1.3688/93
|
1.3678/83
|
1.3654/59
|
1.3635/40
|
1.3689/94
|
1.3648/53
|
1.3800/05
|
1.3682/87
|
|
| 日圓 |
118.33/38
|
119.02/07
|
118.76/81
|
119.48/53
|
118.79/84
|
118.96/01
|
118.52/57
|
119.36/41
|
119.09/14
|
119.31/36
|
|
118.76/81
|
118.05/10
|
118.79/84
|
118.72/77
|
118.52/57
|
117.58/63
|
119.09/14
|
118.30/35
|
118.39/44
|
118.13/18
|
|
| 英鎊 |
2.0230/35
|
2.0288/93
|
2.0225/30
|
2.0376/81
|
2.0344/49
|
2.0349/54
|
2.0278/83
|
2.0378/83
|
2.0353/58
|
2.0459/64
|
|
2.0225/30
|
2.0203/08
|
2.0344/49
|
2.0225/30
|
2.0278/83
|
2.0201/06
|
2.0353/58
|
2.0267/72
|
2.0444/49
|
2.0332/40
|
|
| 瑞郎 |
1.2083/89
|
1.2083/89
|
1.2031/37
|
1.2063/69
|
1.2019/25
|
1.2049/55
|
1.2032/38
|
1.2082/88
|
1.2037/43
|
1.2069/75
|
|
1.2031/37
|
1.2004/10
|
1.2019/25
|
1.2010/16
|
1.2032/38
|
1.1978/84
|
1.2037/43
|
1.2021/27
|
1.1899/05
|
1.1897/03
|
|
| 澳元 |
0.8527/33
|
0.8546/52
|
0.8520/26
|
0.8613/19
|
0.8560/66
|
0.8568/74
|
0.8482/88
|
0.8602/08
|
0.8560/66
|
0.8601/07
|
|
0.8520/26
|
0.8456/62
|
0.8560/66
|
0.8520/26
|
0.8482/88
|
0.8444/50
|
0.8560/66
|
0.8478/84
|
0.8566/72
|
0.8550/56
|
|
| 紐元 |
0.7637/43
|
0.7675/81
|
0.7640/46
|
0.7732/38
|
0.7662/68
|
0.7668/74
|
0.7594/00
|
0.7714/20
|
0.7666/72
|
0.7700/06
|
|
0.7640/46
|
0.7550/56
|
0.7662/68
|
0.7640/46
|
0.7594/00
|
0.7531/37
|
0.7666/72
|
0.7583/89
|
0.7638/44
|
0.7628/34
|
|
| 加元 |
1.0637/43
|
1.0698/04
|
1.0684/90
|
1.0690/96
|
1.0645/51
|
1.0695/01
|
1.0588/94
|
1.0597/03
|
1.0529/35
|
1.0576/82
|
|
1.0684/90
|
1.0637/43
|
1.0645/51
|
1.0583/89
|
1.0588/94
|
1.0553/59
|
1.0529/35
|
1.0507/13
|
1.0525/31
|
1.0498/04
|
|
