|
|
2007-08-06
|
2007-08-07
|
2007-08-08
|
2007-08-09
|
2007-08-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3815/20
|
1.3838/43
|
1.3798/03
|
1.3815/20
|
1.3759/64
|
1.3824/29
|
1.3794/99
|
1.3816/21
|
1.3683/88
|
1.3704/09
|
|
1.3798/03
|
1.3779/84
|
1.3759/64
|
1.3733/38
|
1.3794/99
|
1.3717/22
|
1.3683/88
|
1.3652/57
|
1.3694/99
|
1.3639/44
|
|
| 日圓 |
117.55/60
|
118.52/57
|
118.40/45
|
119.08/13
|
118.66/71
|
119.83/88
|
119.67/72
|
119.77/82
|
118.27/32
|
118.73/78
|
|
118.40/45
|
117.35/40
|
118.66/71
|
117.94/99
|
119.67/72
|
118.50/55
|
118.27/32
|
118.14/19
|
118.30/35
|
117.19/24
|
|
| 英鎊 |
2.0395/00
|
2.0461/66
|
2.0297/02
|
2.0336/41
|
2.0236/41
|
2.0397/02
|
2.0359/64
|
2.0393/98
|
2.0235/40
|
2.0268/73
|
|
2.0297/02
|
2.0277/82
|
2.0236/41
|
2.0186/91
|
2.0359/64
|
2.0153/58
|
2.0235/40
|
2.0208/13
|
2.0227/32
|
2.0152/57
|
|
| 瑞郎 |
1.1845/51
|
1.1900/06
|
1.1889/95
|
1.1971/77
|
1.1944/50
|
1.1994/00
|
1.1956/62
|
1.1992/98
|
1.1964/70
|
1.2016/22
|
|
1.1889/95
|
1.1821/27
|
1.1944/50
|
1.1883/89
|
1.1956/62
|
1.1911/17
|
1.1964/70
|
1.1918/24
|
1.1966/72
|
1.1927/33
|
|
| 澳元 |
0.8525/31
|
0.8581/87
|
0.8571/77
|
0.8591/97
|
0.8543/49
|
0.8634/40
|
0.8631/37
|
0.8661/67
|
0.8512/18
|
0.8513/19
|
|
0.8571/77
|
0.8525/31
|
0.8543/49
|
0.8511/17
|
0.8631/37
|
0.8533/39
|
0.8512/18
|
0.8482/88
|
0.8436/42
|
0.8397/03
|
|
| 紐元 |
0.7569/75
|
0.7639/45
|
0.7628/34
|
0.7663/69
|
0.7596/02
|
0.7692/98
|
0.7685/91
|
0.7702/08
|
0.7543/49
|
0.7546/52
|
|
0.7628/34
|
0.7563/69
|
0.7596/02
|
0.7552/58
|
0.7685/91
|
0.7588/94
|
0.7543/49
|
0.7523/29
|
0.7454/60
|
0.7398/04
|
|
| 加元 |
1.0576/82
|
1.0587/93
|
1.0523/29
|
1.0574/80
|
1.0542/48
|
1.0565/71
|
1.0481/87
|
1.0640/46
|
1.0556/62
|
1.0617/23
|
|
1.0523/29
|
1.0501/07
|
1.0542/48
|
1.0487/93
|
1.0481/87
|
1.0459/65
|
1.0556/62
|
1.0468/74
|
1.0516/22
|
1.0512/18
|
|
