|
|
2007-08-13
|
2007-08-14
|
2007-08-15
|
2007-08-16
|
2007-08-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3686/91
|
1.3707/12
|
1.3618/23
|
1.3626/31
|
1.3538/43
|
1.3542/47
|
1.3458/63
|
1.3464/69
|
1.3403/08
|
1.3544/49
|
|
1.3618/23
|
1.3603/08
|
1.3538/43
|
1.3533/38
|
1.3458/63
|
1.3454/59
|
1.3403/08
|
1.3358/63
|
1.3472/77
|
1.3368/73
|
|
| 日圓 |
118.35/40
|
118.54/59
|
118.35/40
|
118.50/55
|
117.75/80
|
117.95/00
|
116.91/96
|
116.97/02
|
113.09/14
|
114.89/94
|
|
118.35/40
|
117.66/71
|
117.75/80
|
117.64/69
|
116.91/96
|
116.57/62
|
113.09/14
|
111.98/03
|
113.97/02
|
111.58/63
|
|
| 英鎊 |
2.0223/28
|
2.0257/62
|
2.0134/39
|
2.0140/45
|
1.9968/73
|
1.9992/97
|
1.9932/37
|
1.9936/41
|
1.9788/93
|
1.9935/40
|
|
2.0134/39
|
2.0081/86
|
1.9968/73
|
1.9961/66
|
1.9932/37
|
1.9853/58
|
1.9788/93
|
1.9769/74
|
1.9796/01
|
1.9650/55
|
|
| 瑞郎 |
1.1986/91
|
1.2062/68
|
1.2051/57
|
1.2113/19
|
1.2102/08
|
1.2197/03
|
1.2185/91
|
1.2212/18
|
1.2144/50
|
1.2178/84
|
|
1.2051/57
|
1.1971/77
|
1.2102/08
|
1.2027/33
|
1.2185/91
|
1.2101/07
|
1.2144/50
|
1.2131/37
|
1.2075/81
|
1.1990/96
|
|
| 澳元 |
0.8451/57
|
0.8504/10
|
0.8418/24
|
0.8425/31
|
0.8346/52
|
0.8350/56
|
0.8227/33
|
0.8229/35
|
0.7867/73
|
0.8008/14
|
|
0.8418/24
|
0.8403/09
|
0.8346/52
|
0.8342/48
|
0.8227/33
|
0.8200/06
|
0.7867/73
|
0.7817/23
|
0.7926/32
|
0.7672/78
|
|
| 紐元 |
0.7456/62
|
0.7469/75
|
0.7392/98
|
0.7403/09
|
0.7272/78
|
0.7282/88
|
0.7157/63
|
0.7163/69
|
0.6797/03
|
0.7009/15
|
|
0.7392/98
|
0.7359/65
|
0.7272/78
|
0.7268/74
|
0.7157/63
|
0.7122/28
|
0.6797/03
|
0.6710/16
|
0.6924/30
|
0.6638/44
|
|
| 加元 |
1.0535/41
|
1.0563/69
|
1.0516/22
|
1.0685/91
|
1.0676/82
|
1.0794/00
|
1.0774/80
|
1.0865/71
|
1.0773/79
|
1.0796/02
|
|
1.0516/22
|
1.0483/89
|
1.0676/82
|
1.0516/22
|
1.0774/80
|
1.0658/64
|
1.0773/79
|
1.0670/76
|
1.0634/40
|
1.0554/60
|
|
