|
|
2007-08-20
|
2007-08-21
|
2007-08-22
|
2007-08-23
|
2007-08-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3482/87
|
1.3506/11
|
1.3478/83
|
1.3519/24
|
1.3465/70
|
1.3548/53
|
1.3531/36
|
1.3587/92
|
1.3554/59
|
1.3679/84
|
|
1.3478/83
|
1.3457/62
|
1.3465/70
|
1.3454/59
|
1.3531/36
|
1.3448/53
|
1.3554/59
|
1.3530/35
|
1.3668/73
|
1.3551/56
|
|
| 日圓 |
113.93/98
|
115.49/54
|
114.80/85
|
115.22/27
|
114.41/46
|
115.45/50
|
115.02/07
|
117.11/16
|
115.89/94
|
116.48/53
|
|
114.80/85
|
113.65/70
|
114.41/46
|
114.00/05
|
115.02/07
|
113.96/01
|
115.89/94
|
114.98/03
|
116.19/24
|
115.50/55
|
|
| 英鎊 |
1.9786/91
|
1.9900/05
|
1.9878/83
|
1.9906/11
|
1.9819/24
|
1.9927/32
|
1.9913/18
|
2.0091/96
|
2.0027/32
|
2.0138/43
|
|
1.9878/83
|
1.9768/73
|
1.9819/24
|
1.9739/44
|
1.9913/18
|
1.9800/05
|
2.0027/32
|
1.9910/15
|
2.0130/35
|
1.9976/81
|
|
| 瑞郎 |
1.2065/71
|
1.2087/93
|
1.2060/66
|
1.2070/76
|
1.2060/66
|
1.2110/16
|
1.2069/75
|
1.2103/09
|
1.2065/71
|
1.2076/82
|
|
1.2060/66
|
1.2048/54
|
1.2060/66
|
1.2009/15
|
1.2069/75
|
1.2039/45
|
1.2065/71
|
1.2045/51
|
1.2014/20
|
1.1991/97
|
|
| 澳元 |
0.7952/58
|
0.8074/80
|
0.8064/70
|
0.8092/98
|
0.8007/13
|
0.8069/75
|
0.8062/68
|
0.8207/13
|
0.8169/75
|
0.8262/68
|
|
0.8064/70
|
0.7890/96
|
0.8007/13
|
0.7954/60
|
0.8062/68
|
0.7968/74
|
0.8169/75
|
0.8051/57
|
0.8260/66
|
0.8152/58
|
|
| 紐元 |
0.6933/39
|
0.7025/31
|
0.7001/07
|
0.7022/28
|
0.6965/71
|
0.7020/26
|
0.7010/16
|
0.7180/86
|
0.7109/15
|
0.7192/98
|
|
0.7001/07
|
0.6825/31
|
0.6965/71
|
0.6918/24
|
0.7010/16
|
0.6885/91
|
0.7109/15
|
0.6999/05
|
0.7186/92
|
0.7083/89
|
|
| 加元 |
1.0611/17
|
1.0624/30
|
1.0568/74
|
1.0649/55
|
1.0639/45
|
1.0664/70
|
1.0617/23
|
1.0639/45
|
1.0549/55
|
1.0567/73
|
|
1.0568/74
|
1.0550/56
|
1.0639/45
|
1.0529/35
|
1.0617/23
|
1.0570/76
|
1.0549/55
|
1.0471/77
|
1.0523/29
|
1.0490/96
|
|
