|
|
2007-08-27
|
2007-08-28
|
2007-08-29
|
2007-08-30
|
2007-08-31
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3670/75
|
1.3683/88
|
1.3649/54
|
1.3678/83
|
1.3629/34
|
1.3674/79
|
1.3654/59
|
1.3679/84
|
1.3634/39
|
1.3718/23
|
|
1.3649/54
|
1.3632/37
|
1.3629/34
|
1.3614/19
|
1.3654/59
|
1.3560/65
|
1.3634/39
|
1.3590/95
|
1.3634/39
|
1.3616/21
|
|
| 日圓 |
116.69/74
|
116.73/78
|
116.10/15
|
116.16/21
|
114.54/59
|
115.64/69
|
115.45/50
|
116.24/29
|
115.72/77
|
116.60/65
|
|
116.10/15
|
115.87/92
|
114.54/59
|
114.49/54
|
115.45/50
|
113.84/89
|
115.72/77
|
115.19/24
|
115.90/95
|
115.46/51
|
|
| 英鎊 |
2.0150/55
|
2.0192/97
|
2.0130/35
|
2.0139/44
|
2.0069/74
|
2.0180/85
|
2.0159/64
|
2.0183/88
|
2.0132/37
|
2.0231/36
|
|
2.0130/35
|
2.0117/22
|
2.0069/74
|
2.0023/28
|
2.0159/64
|
1.9959/64
|
2.0132/37
|
2.0041/46
|
2.0162/67
|
2.0107/12
|
|
| 瑞郎 |
1.2010/16
|
1.2045/51
|
1.2024/30
|
1.2040/46
|
1.1994/00
|
1.2038/44
|
1.1996/02
|
1.2066/72
|
1.2025/31
|
1.2082/88
|
|
1.2024/30
|
1.1996/02
|
1.1994/00
|
1.1958/64
|
1.1996/02
|
1.1979/85
|
1.2025/31
|
1.1981/87
|
1.2068/74
|
1.1986/92
|
|
| 澳元 |
0.8290/96
|
0.8333/39
|
0.8300/06
|
0.8304/10
|
0.8196/02
|
0.8214/20
|
0.8155/61
|
0.8234/40
|
0.8147/53
|
0.8250/56
|
|
0.8300/06
|
0.8272/78
|
0.8196/02
|
0.8183/89
|
0.8155/61
|
0.8049/55
|
0.8147/53
|
0.8125/31
|
0.8159/65
|
0.8105/11
|
|
| 紐元 |
0.7257/63
|
0.7274/80
|
0.7195/01
|
0.7196/02
|
0.7024/30
|
0.7038/44
|
0.7008/14
|
0.7107/13
|
0.7021/27
|
0.7103/09
|
|
0.7195/01
|
0.7170/76
|
0.7024/30
|
0.7019/25
|
0.7008/14
|
0.6865/71
|
0.7021/27
|
0.6981/87
|
0.6992/98
|
0.6987/93
|
|
| 加元 |
1.0510/16
|
1.0532/38
|
1.0526/32
|
1.0632/38
|
1.0622/28
|
1.0676/82
|
1.0619/25
|
1.0660/66
|
1.0582/88
|
1.0592/98
|
|
1.0526/32
|
1.0468/74
|
1.0622/28
|
1.0525/31
|
1.0619/25
|
1.0576/82
|
1.0582/88
|
1.0542/48
|
1.0546/52
|
1.0504/10
|
|
