|
|
2007-09-03
|
2007-09-04
|
2007-09-05
|
2007-09-06
|
2007-09-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3630/35
|
1.3653/58
|
1.3611/16
|
1.3624/29
|
1.3610/15
|
1.3669/74
|
1.3650/55
|
1.3709/14
|
1.3684/89
|
1.3797/02
|
|
1.3624/29
|
1.3620/25
|
1.3610/15
|
1.3548/53
|
1.3650/55
|
1.3566/71
|
1.3684/89
|
1.3632/37
|
1.3765/70
|
1.3660/65
|
|
| 日圓 |
115.87/92
|
116.12/17
|
115.77/82
|
116.40/45
|
116.16/21
|
116.46/51
|
115.11/16
|
115.55/60
|
115.26/31
|
115.64/69
|
|
115.85/90
|
115.63/68
|
116.16/21
|
115.31/36
|
115.11/16
|
114.97/02
|
115.26/31
|
114.78/83
|
113.28/33
|
113.10/15
|
|
| 英鎊 |
2.0162/67
|
2.0213/18
|
2.0171/76
|
2.0195/00
|
2.0141/46
|
2.0224/29
|
2.0201/06
|
2.0265/70
|
2.0227/32
|
2.0322/27
|
|
2.0176/81
|
2.0135/40
|
2.0141/46
|
2.0072/77
|
2.0201/06
|
2.0039/44
|
2.0227/32
|
2.0138/43
|
2.0276/81
|
2.0158/63
|
|
| 瑞郎 |
1.2070/76
|
1.2091/97
|
1.2098/04
|
1.2151/57
|
1.2110/16
|
1.2136/42
|
1.2036/42
|
1.2061/67
|
1.2011/17
|
1.2025/31
|
|
1.2079/85
|
1.2057/63
|
1.2110/16
|
1.2072/78
|
1.2036/42
|
1.2019/25
|
1.2011/17
|
1.1991/97
|
1.1874/80
|
1.1858/64
|
|
| 澳元 |
0.8185/91
|
0.8238/44
|
0.8210/16
|
0.8271/77
|
0.8233/39
|
0.8285/91
|
0.8222/28
|
0.8287/93
|
0.8284/90
|
0.8306/12
|
|
0.8213/19
|
0.8179/85
|
0.8233/39
|
0.8197/03
|
0.8222/28
|
0.8180/86
|
0.8284/90
|
0.8186/92
|
0.8265/71
|
0.8226/32
|
|
| 紐元 |
0.7030/36
|
0.7063/69
|
0.7020/26
|
0.7048/54
|
0.6949/55
|
0.6973/79
|
0.6865/71
|
0.6935/41
|
0.6930/36
|
0.6937/43
|
|
0.7022/28
|
0.7013/19
|
0.6949/55
|
0.6938/44
|
0.6865/71
|
0.6848/54
|
0.6930/36
|
0.6833/39
|
0.6902/08
|
0.6858/64
|
|
| 加元 |
1.0548/54
|
1.0549/55
|
1.0526/32
|
1.0567/73
|
1.0483/89
|
1.0567/73
|
1.0535/41
|
1.0581/87
|
1.0524/30
|
1.0574/80
|
|
1.0529/35
|
1.0515/21
|
1.0483/89
|
1.0479/85
|
1.0535/41
|
1.0483/89
|
1.0524/30
|
1.0505/11
|
1.0546/52
|
1.0473/79
|
|
