|
|
2007-09-10
|
2007-09-11
|
2007-09-12
|
2007-09-13
|
2007-09-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3774/79
|
1.3814/19
|
1.3803/08
|
1.3847/52
|
1.3830/35
|
1.3912/17
|
1.3906/11
|
1.3926/31
|
1.3882/87
|
1.3894/99
|
|
1.3803/08
|
1.3764/69
|
1.3830/35
|
1.3775/80
|
1.3906/11
|
1.3821/26
|
1.3882/87
|
1.3860/65
|
1.3872/77
|
1.3841/46
|
|
| 日圓 |
112.66/71
|
113.98/03
|
113.51/56
|
114.36/41
|
114.26/31
|
114.38/43
|
114.22/27
|
115.49/54
|
115.27/32
|
115.38/43
|
|
113.51/56
|
112.66/71
|
114.26/31
|
113.35/40
|
114.22/27
|
113.75/80
|
115.27/32
|
114.07/12
|
115.09/14
|
114.34/39
|
|
| 英鎊 |
2.0274/79
|
2.0329/34
|
2.0274/79
|
2.0335/40
|
2.0313/18
|
2.0364/69
|
2.0301/06
|
2.0347/52
|
2.0311/16
|
2.0323/28
|
|
2.0274/79
|
2.0260/65
|
2.0313/18
|
2.0232/37
|
2.0301/06
|
2.0284/89
|
2.0311/16
|
2.0232/37
|
2.0097/02
|
2.0056/61
|
|
| 瑞郎 |
1.1855/61
|
1.1877/83
|
1.1863/69
|
1.1897/03
|
1.1889/95
|
1.1894/00
|
1.1844/50
|
1.1888/94
|
1.1868/74
|
1.1922/28
|
|
1.1863/69
|
1.1838/44
|
1.1889/95
|
1.1835/41
|
1.1844/50
|
1.1816/22
|
1.1868/74
|
1.1800/06
|
1.1887/93
|
1.1837/43
|
|
| 澳元 |
0.8230/36
|
0.8266/72
|
0.8248/54
|
0.8338/44
|
0.8335/41
|
0.8433/39
|
0.8421/27
|
0.8437/43
|
0.8404/10
|
0.8423/32
|
|
0.8248/54
|
0.8170/76
|
0.8335/41
|
0.8232/38
|
0.8421/27
|
0.8323/29
|
0.8404/10
|
0.8364/70
|
0.8423/29
|
0.8340/46
|
|
| 紐元 |
0.6855/61
|
0.6968/74
|
0.6951/57
|
0.7065/71
|
0.7061/67
|
0.7158/64
|
0.7135/41
|
0.7186/92
|
0.7158/64
|
0.7170/76
|
|
0.6951/57
|
0.6823/29
|
0.7061/67
|
0.6920/26
|
0.7135/41
|
0.7040/46
|
0.7158/64
|
0.7069/75
|
0.7128/34
|
0.7059/65
|
|
| 加元 |
1.0566/72
|
1.0591/97
|
1.0522/28
|
1.0530/36
|
1.0420/26
|
1.0444/50
|
1.0359/65
|
1.0379/85
|
1.0317/23
|
1.0365/71
|
|
1.0522/28
|
1.0513/19
|
1.0420/26
|
1.0407/13
|
1.0359/65
|
1.0351/57
|
1.0317/23
|
1.0309/15
|
1.0297/03
|
1.0275/81
|
|
