|
|
2007-09-17
|
2007-09-18
|
2007-09-19
|
2007-09-20
|
2007-09-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3863/68
|
1.3887/92
|
1.3866/71
|
1.3976/81
|
1.3968/73
|
1.3987/92
|
1.3959/64
|
1.4097/02
|
1.4074/79
|
1.4118/23
|
|
1.3866/71
|
1.3846/51
|
1.3968/73
|
1.3825/30
|
1.3959/64
|
1.3933/38
|
1.4074/79
|
1.3953/58
|
1.4080/85
|
1.4040/45
|
|
| 日圓 |
115.19/24
|
115.36/41
|
115.10/15
|
115.96/04
|
115.69/74
|
116.37/42
|
116.06/11
|
116.12/17
|
114.42/47
|
115.84/89
|
|
115.10/15
|
114.64/69
|
115.69/74
|
114.76/81
|
116.06/11
|
115.63/68
|
114.42/47
|
113.96/01
|
115.38/43
|
114.27/32
|
|
| 英鎊 |
2.0054/59
|
2.0091/96
|
1.9935/40
|
2.0149/54
|
2.0128/33
|
2.0172/77
|
2.0023/28
|
2.0144/49
|
2.0093/98
|
2.0212/17
|
|
1.9935/40
|
1.9912/17
|
2.0128/33
|
1.9877/82
|
2.0023/28
|
1.9949/54
|
2.0093/98
|
1.9970/75
|
2.0198/03
|
2.0073/78
|
|
| 瑞郎 |
1.1889/95
|
1.1897/03
|
1.1864/70
|
1.1894/00
|
1.1813/19
|
1.1876/82
|
1.1835/41
|
1.1843/49
|
1.1714/20
|
1.1770/76
|
|
1.1864/70
|
1.1846/52
|
1.1813/19
|
1.1810/16
|
1.1835/41
|
1.1795/01
|
1.1714/20
|
1.1684/90
|
1.1724/30
|
1.1675/81
|
|
| 澳元 |
0.8409/15
|
0.8458/64
|
0.8334/40
|
0.8500/08
|
0.8491/97
|
0.8569/75
|
0.8552/58
|
0.8657/63
|
0.8644/50
|
0.8702/08
|
|
0.8334/40
|
0.8308/14
|
0.8491/97
|
0.8273/79
|
0.8552/58
|
0.8483/89
|
0.8644/50
|
0.8547/53
|
0.8655/61
|
0.8603/09
|
|
| 紐元 |
0.7124/30
|
0.7151/57
|
0.7056/62
|
0.7215/21
|
0.7208/14
|
0.7349/55
|
0.7333/39
|
0.7451/57
|
0.7407/13
|
0.7466/72
|
|
0.7056/62
|
0.7025/31
|
0.7208/14
|
0.7004/10
|
0.7333/39
|
0.7204/10
|
0.7407/13
|
0.7324/30
|
0.7425/31
|
0.7348/54
|
|
| 加元 |
1.0305/11
|
1.0311/17
|
1.0275/81
|
1.0288/94
|
1.0159/65
|
1.0175/81
|
1.0138/44
|
1.0153/59
|
1.0004/10
|
1.0056/62
|
|
1.0275/81
|
1.0237/43
|
1.0159/65
|
1.0159/65
|
1.0138/44
|
1.0079/85
|
1.0004/10
|
0.9990/96
|
1.0001/07
|
0.9935/41
|
|
