|
|
2007-09-24
|
2007-09-25
|
2007-09-26
|
2007-09-27
|
2007-09-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4088/93
|
1.4128/33
|
1.4084/89
|
1.4151/56
|
1.4141/46
|
1.4161/66
|
1.4130/35
|
1.4188/93
|
1.4158/63
|
1.4277/82
|
|
1.4084/89
|
1.4064/69
|
1.4141/46
|
1.4058/63
|
1.4130/35
|
1.4109/14
|
1.4158/63
|
1.4116/21
|
1.4270/75
|
1.4138/43
|
|
| 日圓 |
115.34/39
|
115.34/39
|
114.84/89
|
114.97/02
|
114.51/56
|
115.73/78
|
115.41/46
|
115.87/92
|
115.57/62
|
115.70/75
|
|
114.84/89
|
114.72/77
|
114.51/56
|
114.00/50
|
115.41/46
|
114.42/47
|
115.57/62
|
115.08/13
|
114.72/77
|
114.67/72
|
|
| 英鎊 |
2.0210/15
|
2.0321/26
|
2.0212/17
|
2.0228/33
|
2.0176/81
|
2.0216/21
|
2.0151/56
|
2.0283/88
|
2.0267/72
|
2.0466/71
|
|
2.0212/17
|
2.0195/00
|
2.0176/81
|
2.0081/86
|
2.0151/56
|
2.0102/07
|
2.0267/72
|
2.0134/39
|
2.0451/56
|
2.0194/99
|
|
| 瑞郎 |
1.1718/24
|
1.1756/62
|
1.1726/32
|
1.1744/50
|
1.1659/65
|
1.1718/24
|
1.1696/02
|
1.1739/45
|
1.1718/24
|
1.1738/44
|
|
1.1726/32
|
1.1685/91
|
1.1659/65
|
1.1635/41
|
1.1696/02
|
1.1644/50
|
1.1718/24
|
1.1674/80
|
1.1631/37
|
1.1623/29
|
|
| 澳元 |
0.8673/79
|
0.8696/02
|
0.8670/76
|
0.8728/34
|
0.8722/28
|
0.8762/68
|
0.8750/56
|
0.8832/38
|
0.8806/12
|
0.8886/92
|
|
0.8670/76
|
0.8653/59
|
0.8722/28
|
0.8608/14
|
0.8750/56
|
0.8711/17
|
0.8806/12
|
0.8744/50
|
0.8884/90
|
0.8783/89
|
|
| 紐元 |
0.7444/50
|
0.7469/75
|
0.7449/55
|
0.7487/93
|
0.7417/23
|
0.7462/68
|
0.7430/36
|
0.7526/32
|
0.7502/08
|
0.7590/96
|
|
0.7449/55
|
0.7420/26
|
0.7417/23
|
0.7304/10
|
0.7430/36
|
0.7401/07
|
0.7502/08
|
0.7425/31
|
0.7576/82
|
0.7482/88
|
|
| 加元 |
0.9987/93
|
1.0024/30
|
1.0007/13
|
1.0064/70
|
1.0011/17
|
1.0094/00
|
1.0052/58
|
1.0056/62
|
1.0010/16
|
1.0022/28
|
|
1.0007/13
|
0.9966/72
|
1.0011/17
|
0.9996/02
|
1.0052/58
|
1.0011/17
|
1.0010/16
|
0.9975/81
|
0.9933/39
|
0.9911/17
|
|
