|
|
2007-10-01
|
2007-10-02
|
2007-10-03
|
2007-10-04
|
2007-10-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4266/71
|
1.4273/78
|
1.4236/41
|
1.4237/42
|
1.4151/56
|
1.4199/04
|
1.4105/10
|
1.4148/53
|
1.4116/21
|
1.4155/60
|
|
1.4236/41
|
1.4208/13
|
1.4151/56
|
1.4136/41
|
1.4105/10
|
1.4101/06
|
1.4116/21
|
1.4065/70
|
1.4135/40
|
1.4028/36
|
|
| 日圓 |
114.82/87
|
116.03/08
|
115.72/77
|
115.98/03
|
115.81/86
|
116.78/83
|
116.65/70
|
116.75/80
|
116.47/52
|
117.26/31
|
|
115.72/77
|
114.68/73
|
115.81/86
|
115.26/31
|
116.65/70
|
115.54/59
|
116.47/52
|
116.25/30
|
116.91/96
|
116.31/36
|
|
| 英鎊 |
2.0454/59
|
2.0492/97
|
2.0438/43
|
2.0447/52
|
2.0407/12
|
2.0442/47
|
2.0319/24
|
2.0426/31
|
2.0376/81
|
2.0442/47
|
|
2.0438/43
|
2.0373/78
|
2.0407/12
|
2.0367/72
|
2.0319/24
|
2.0312/17
|
2.0376/81
|
2.0275/80
|
2.0421/26
|
2.0296/04
|
|
| 瑞郎 |
1.1627/33
|
1.1717/23
|
1.1683/89
|
1.1778/84
|
1.1759/65
|
1.1808/14
|
1.1791/97
|
1.1812/18
|
1.1755/61
|
1.1853/61
|
|
1.1683/89
|
1.1613/19
|
1.1759/65
|
1.1674/80
|
1.1791/97
|
1.1710/16
|
1.1755/61
|
1.1735/41
|
1.1770/76
|
1.1737/43
|
|
| 澳元 |
0.8878/84
|
0.8947/53
|
0.8944/50
|
0.8948/54
|
0.8856/62
|
0.8919/25
|
0.8822/28
|
0.8899/05
|
0.8869/75
|
0.9004/10
|
|
0.8944/50
|
0.8851/57
|
0.8856/62
|
0.8805/11
|
0.8822/28
|
0.8805/11
|
0.8869/75
|
0.8791/97
|
0.8971/77
|
0.8860/66
|
|
| 紐元 |
0.7589/95
|
0.7677/83
|
0.7664/70
|
0.7668/74
|
0.7610/16
|
0.7634/40
|
0.7552/58
|
0.7570/76
|
0.7538/44
|
0.7633/39
|
|
0.7664/70
|
0.7583/89
|
0.7610/16
|
0.7552/58
|
0.7552/58
|
0.7540/46
|
0.7538/44
|
0.7500/06
|
0.7605/11
|
0.7524/32
|
|
| 加元 |
0.9927/33
|
0.9955/6
|
0.9908/14
|
1.0010/16
|
0.9974/80
|
0.9990/96
|
0.9970/76
|
1.0015/21
|
0.9964/70
|
0.9982/88
|
|
0.9908/14
|
0.9907/13
|
0.9974/80
|
0.9908/14
|
0.9970/76
|
0.9933/39
|
0.9964/70
|
0.9963/69
|
0.9815/21
|
0.9785/91
|
|
