|
|
2007-10-08
|
2007-10-09
|
2007-10-10
|
2007-10-11
|
2007-10-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4145/50
|
1.4150/55
|
1.4045/50
|
1.4112/17
|
1.4096/01
|
1.4170/75
|
1.4131/36
|
1.4239/44
|
1.4215/20
|
1.4216/21
|
|
1.4051/56
|
1.4042/47
|
1.4096/01
|
1.4012/17
|
1.4131/36
|
1.4091/96
|
1.4215/20
|
1.4125/30
|
1.4171/76
|
1.4151/56
|
|
| 日圓 |
116.95/00
|
117.59/64
|
117.30/35
|
117.44/49
|
117.16/21
|
117.52/57
|
117.21/26
|
117.77/82
|
117.23/28
|
117.68/73
|
|
117.35/40
|
116.93/98
|
117.16/21
|
116.78/83
|
117.21/26
|
116.93/98
|
117.23/28
|
117.04/09
|
117.55/60
|
116.98/03
|
|
| 英鎊 |
2.0413/18
|
2.0425/30
|
2.0350/55
|
2.0365/70
|
2.0347/52
|
2.0475/80
|
2.0414/19
|
2.0429/34
|
2.0333/38
|
2.0363/68
|
|
2.0357/62
|
2.0348/53
|
2.0347/52
|
2.0254/59
|
2.0414/19
|
2.0347/52
|
2.0333/38
|
2.0319/24
|
2.0341/46
|
2.0242/47
|
|
| 瑞郎 |
1.1764/70
|
1.1860/66
|
1.1862/68
|
1.1893/99
|
1.1838/44
|
1.1843/49
|
1.1836/42
|
1.1845/51
|
1.1811/17
|
1.1877/83
|
|
1.1847/53
|
1.1758/64
|
1.1838/44
|
1.1822/28
|
1.1836/42
|
1.1783/89
|
1.1811/17
|
1.1767/73
|
1.1843/49
|
1.1803/09
|
|
| 澳元 |
0.8993/99
|
0.9032/38
|
0.8933/39
|
0.8987/93
|
0.8982/88
|
0.9011/17
|
0.8963/69
|
0.9059/65
|
0.9032/38
|
0.9051/57
|
|
0.8946/52
|
0.8932/38
|
0.8982/88
|
0.8910/16
|
0.8963/69
|
0.8937/43
|
0.9032/38
|
0.8960/66
|
0.9029/35
|
0.8948/54
|
|
| 紐元 |
0.7626/32
|
0.7674/80
|
0.7624/30
|
0.7645/51
|
0.7623/29
|
0.7663/69
|
0.7614/20
|
0.7747/53
|
0.7714/20
|
0.7758/64
|
|
0.7624/30
|
0.7618/24
|
0.7623/29
|
0.7583/89
|
0.7614/20
|
0.7592/98
|
0.7714/20
|
0.7613/19
|
0.7747/53
|
0.7666/72
|
|
| 加元 |
0.9818/24
|
0.9874/80
|
0.9864/70
|
0.9895/01
|
0.9832/38
|
0.9834/40
|
0.9811/17
|
0.9827/33
|
0.9760/66
|
0.9797/03
|
|
0.9860/66
|
0.9803/09
|
0.9832/38
|
0.9817/23
|
0.9811/17
|
0.9789/95
|
0.9760/66
|
0.9726/32
|
0.9732/38
|
0.9720/26
|
|
