|
|
2007-10-15
|
2007-10-16
|
2007-10-17
|
2007-10-18
|
2007-10-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4165/70
|
1.4241/46
|
1.4198/03
|
1.4225/30
|
1.4163/68
|
1.4228/33
|
1.4181/86
|
1.4308/13
|
1.4291/96
|
1.4318/23
|
|
1.4198/03
|
1.4158/63
|
1.4163/68
|
1.4140/45
|
1.4181/86
|
1.4155/60
|
1.4291/96
|
1.4180/85
|
1.4294/99
|
1.4242/47
|
|
| 日圓 |
117.53/58
|
117.93/98
|
117.17/22
|
117.45/50
|
116.67/72
|
117.18/23
|
116.53/58
|
116.78/83
|
115.64/69
|
115.74/79
|
|
117.17/22
|
117.08/13
|
116.67/72
|
116.43/48
|
116.53/58
|
116.15/20
|
115.64/69
|
115.26/31
|
114.77/82
|
114.73/78
|
|
| 英鎊 |
2.0350/55
|
2.0433/38
|
2.0419/24
|
2.0438/43
|
2.0312/17
|
2.0417/22
|
2.0351/56
|
2.0513/18
|
2.0446/51
|
2.0524/29
|
|
2.0419/24
|
2.0316/21
|
2.0312/17
|
2.0292/97
|
2.0351/56
|
2.0284/89
|
2.0446/51
|
2.0347/52
|
2.0498/03
|
2.0406/11
|
|
| 瑞郎 |
1.1846/52
|
1.1856/62
|
1.1801/07
|
1.1844/50
|
1.1822/28
|
1.1833/39
|
1.1809/15
|
1.1818/24
|
1.1693/99
|
1.1733/39
|
|
1.1801/07
|
1.1776/82
|
1.1822/28
|
1.1785/91
|
1.1809/15
|
1.1777/83
|
1.1693/99
|
1.1659/65
|
1.1675/81
|
1.1653/59
|
|
| 澳元 |
0.9040/46
|
0.9077/83
|
0.8984/90
|
0.9012/18
|
0.8856/62
|
0.8971/77
|
0.8849/55
|
0.8972/78
|
0.8955/61
|
0.8992/98
|
|
0.8984/90
|
0.8975/81
|
0.8856/62
|
0.8820/26
|
0.8849/55
|
0.8814/20
|
0.8955/61
|
0.8849/55
|
0.8946/52
|
0.8889/95
|
|
| 紐元 |
0.7721/27
|
0.7739/45
|
0.7614/20
|
0.7648/54
|
0.7421/27
|
0.7553/59
|
0.7462/68
|
0.7557/63
|
0.7539/45
|
0.7555/61
|
|
0.7614/20
|
0.7610/16
|
0.7421/27
|
0.7390/96
|
0.7462/68
|
0.7407/13
|
0.7539/45
|
0.7458/64
|
0.7515/21
|
0.7440/46
|
|
| 加元 |
0.9730/36
|
0.9776/82
|
0.9769/75
|
0.9816/22
|
0.9794/00
|
0.9820/26
|
0.9759/65
|
0.9776/82
|
0.9734/40
|
0.9754/60
|
|
0.9769/75
|
0.9703/09
|
0.9794/00
|
0.9741/47
|
0.9759/65
|
0.9725/31
|
0.9734/40
|
0.9716/22
|
0.9646/52
|
0.9631/37
|
|
