|
|
2007-10-22
|
2007-10-23
|
2007-10-24
|
2007-10-25
|
2007-10-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4330/35
|
1.4347/52
|
1.4156/61
|
1.4278/83
|
1.4248/53
|
1.4266/71
|
1.4255/60
|
1.4342/47
|
1.4315/20
|
1.4392/97
|
|
1.4156/61
|
1.4123/28
|
1.4248/53
|
1.4153/58
|
1.4255/60
|
1.4186/91
|
1.4315/20
|
1.4244/49
|
1.4384/89
|
1.4307/12
|
|
| 日圓 |
113.78/83
|
114.48/53
|
114.09/14
|
115.01/06
|
114.69/74
|
114.98/03
|
114.12/17
|
114.56/61
|
114.05/10
|
114.55/60
|
|
114.09/14
|
113.23/28
|
114.69/74
|
114.03/08
|
114.12/17
|
113.79/84
|
114.05/10
|
113.74/79
|
114.20/25
|
113.89/94
|
|
| 英鎊 |
2.0499/04
|
2.0535/40
|
2.0286/91
|
2.0508/13
|
2.0500/05
|
2.0517/22
|
2.0488/93
|
2.0551/56
|
2.0509/14
|
2.0572/77
|
|
2.0286/91
|
2.0255/60
|
2.0500/05
|
2.0279/84
|
2.0488/93
|
2.0423/28
|
2.0509/14
|
2.0450/55
|
2.0517/22
|
2.0477/82
|
|
| 瑞郎 |
1.1620/25
|
1.1784/90
|
1.1770/76
|
1.1783/89
|
1.1742/48
|
1.1774/80
|
1.1711/17
|
1.1733/39
|
1.1654/60
|
1.1663/69
|
|
1.1770/76
|
1.1599/05
|
1.1742/48
|
1.1700/06
|
1.1711/17
|
1.1708/14
|
1.1654/60
|
1.1633/39
|
1.1642/48
|
1.1617/23
|
|
| 澳元 |
0.8870/76
|
0.8915/21
|
0.8815/21
|
0.8981/87
|
0.8968/74
|
0.9046/52
|
0.9004/10
|
0.9081/87
|
0.9072/78
|
0.9177/83
|
|
0.8815/21
|
0.8748/54
|
0.8968/74
|
0.8811/17
|
0.9004/10
|
0.8934/40
|
0.9072/78
|
0.8995/01
|
0.9173/79
|
0.9065/71
|
|
| 紐元 |
0.7420/26
|
0.7501/07
|
0.7425/31
|
0.7575/81
|
0.7558/64
|
0.7600/06
|
0.7523/29
|
0.7623/29
|
0.7611/17
|
0.7674/80
|
|
0.7425/31
|
0.7364/70
|
0.7558/64
|
0.7414/20
|
0.7523/29
|
0.7466/72
|
0.7611/17
|
0.7511/17
|
0.7656/62
|
0.7593/99
|
|
| 加元 |
0.9687/93
|
0.9823/29
|
0.9809/15
|
0.9813/19
|
0.9663/69
|
0.9733/39
|
0.9701/07
|
0.9704/10
|
0.9660/66
|
0.9670/76
|
|
0.9809/15
|
0.9658/64
|
0.9663/69
|
0.9625/31
|
0.9701/07
|
0.9642/48
|
0.9660/66
|
0.9611/17
|
0.9619/25
|
0.9588/94
|
|
