|
|
2007-10-29
|
2007-10-30
|
2007-10-31
|
2007-11-01
|
2007-11-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4410/15
|
1.4436/41
|
1.4420/25
|
1.4435/40
|
1.4431/36
|
1.4503/08
|
1.4500/05
|
1.4503/08
|
1.4458/63
|
1.4526/31
|
|
1.4420/25
|
1.4374/79
|
1.4431/36
|
1.4371/76
|
1.4500/05
|
1.4416/21
|
1.4458/63
|
1.4401/06
|
1.4497/02
|
1.4415/20
|
|
| 日圓 |
114.08/13
|
114.89/94
|
114.58/63
|
115.00/05
|
114.79/84
|
115.49/54
|
115.25/30
|
115.91/96
|
114.87/92
|
115.40/48
|
|
114.58/63
|
114.03/08
|
114.79/84
|
114.35/40
|
115.25/30
|
114.50/55
|
114.87/92
|
114.46/51
|
114.66/71
|
114.34/39
|
|
| 英鎊 |
2.0545/50
|
2.0631/36
|
2.0617/22
|
2.0692/97
|
2.0675/80
|
2.0821/26
|
2.0812/17
|
2.0872/77
|
2.0836/41
|
2.0895/00
|
|
2.0617/22
|
2.0527/32
|
2.0675/80
|
2.0564/69
|
2.0812/17
|
2.0658/63
|
2.0836/41
|
2.0752/57
|
2.0886/91
|
2.0761/66
|
|
| 瑞郎 |
1.1620/26
|
1.1669//75
|
1.1647/53
|
1.1669/75
|
1.1599/05
|
1.1625/31
|
1.1560/66
|
1.1637/43
|
1.1563/69
|
1.1586/92
|
|
1.1647/53
|
1.1605/11
|
1.1599/05
|
1.1594/00
|
1.1560/66
|
1.1554/60
|
1.1563/69
|
1.1553/59
|
1.1531/37
|
1.1489/95
|
|
| 澳元 |
0.9210/16
|
0.9270/76
|
0.9203/09
|
0.9236/42
|
0.9197/03
|
0.9336/42
|
0.9336/42
|
0.9343/49
|
0.9176/82
|
0.9243/49
|
|
0.9203/09
|
0.9182/88
|
0.9197/03
|
0.9144/50
|
0.9336/42
|
0.9176/82
|
0.9176/82
|
0.9137/43
|
0.9191/97
|
0.9104/10
|
|
| 紐元 |
0.7698/04
|
0.7738/44
|
0.7674/80
|
0.7712/18
|
0.7657/63
|
0.7738/44
|
0.7728/34
|
0.7737/43
|
0.7624/30
|
0.7665/71
|
|
0.7674/80
|
0.7667/73
|
0.7657/63
|
0.7633/39
|
0.7728/34
|
0.7620/26
|
0.7624/30
|
0.7599/05
|
0.7629/35
|
0.7568/74
|
|
| 加元 |
0.9613/19
|
0.9627/33
|
0.9526/32
|
0.9574/80
|
0.9529/35
|
0.9563/69
|
0.9457/63
|
0.9515/21
|
0.9470/76
|
0.9520/26
|
|
0.9526/32
|
0.9513/19
|
0.9529/35
|
0.9522/28
|
0.9457/63
|
0.9455/61
|
0.9470/76
|
0.9416/22
|
0.9348/54
|
0.9323/29
|
|
