|
|
2007-11-05
|
2007-11-06
|
2007-11-07
|
2007-11-08
|
2007-11-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4515/20
|
1.4516/21
|
1.4467/72
|
1.4569/74
|
1.4551/56
|
1.4729/34
|
1.4667/72
|
1.4702/07
|
1.4665/70
|
1.4751/56
|
|
1.4467/72
|
1.4441/46
|
1.4551/56
|
1.4457/62
|
1.4667/72
|
1.4547/52
|
1.4665/70
|
1.4613/18
|
1.4665/70
|
1.4628/33
|
|
| 日圓 |
114.60/65
|
114.80/85
|
114.34/39
|
114.77/82
|
114.56/61
|
114.77/82
|
112.87/92
|
113.35/40
|
112.35/40
|
112.87/92
|
|
114.34/39
|
114.00/05
|
114.56/61
|
114.24/29
|
112.87/92
|
112.75/80
|
112.35/40
|
111.98/03
|
110.86/91
|
110.48/53
|
|
| 英鎊 |
2.0885/90
|
2.0894/99
|
2.0803/08
|
2.0904/09
|
2.0867/72
|
2.1070/75
|
2.1046/51
|
2.1116/21
|
2.1084/89
|
2.1160/65
|
|
2.0803/08
|
2.0779/84
|
2.0867/72
|
2.0790/95
|
2.1046/51
|
2.0855/60
|
2.1084/89
|
2.0969/74
|
2.0898/03
|
2.0889/94
|
|
| 瑞郎 |
1.1515/21
|
1.1555/61
|
1.1527/33
|
1.1542/48
|
1.1455/61
|
1.1458/64
|
1.1317/23
|
1.1348/54
|
1.1265/71
|
1.1283/89
|
|
1.1527/33
|
1.1506/12
|
1.1455/61
|
1.1419/25
|
1.1317/23
|
1.1255/61
|
1.1265/71
|
1.1251/57
|
1.1227/33
|
1.1186/92
|
|
| 澳元 |
0.9207/13
|
0.9224/30
|
0.9196/02
|
0.9273/79
|
0.9271/77
|
0.9399/05
|
0.9327/33
|
0.9330/36
|
0.9233/39
|
0.9320/26
|
|
0.9196/02
|
0.9155/61
|
0.9271/77
|
0.9193/99
|
0.9327/33
|
0.9253/59
|
0.9233/39
|
0.9188/94
|
0.9133/39
|
0.9098/04
|
|
| 紐元 |
0.7652/58
|
0.7695/01
|
0.7681/87
|
0.7791/97
|
0.7784/90
|
0.7890/96
|
0.7807/13
|
0.7814/20
|
0.7730/36
|
0.7820/26
|
|
0.7681/87
|
0.7617/23
|
0.7784/90
|
0.7681/87
|
0.7807/13
|
0.7770/76
|
0.7730/36
|
0.7661/67
|
0.7673/79
|
0.7648/54
|
|
| 加元 |
0.9358/64
|
0.9371/77
|
0.9326/32
|
0.9338/44
|
0.9223/29
|
0.9230/36
|
0.9224/30
|
0.9404/10
|
0.9384/90
|
0.9431/37
|
|
0.9326/32
|
0.9302/08
|
0.9223/29
|
0.9215/21
|
0.9224/30
|
0.9056/62
|
0.9384/90
|
0.9223/29
|
0.9392/98
|
0.9250/56
|
|
