|
|
2007-11-12
|
2007-11-13
|
2007-11-14
|
2007-11-15
|
2007-11-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4645/50
|
1.4665/70
|
1.4530/35
|
1.4631/36
|
1.4594/99
|
1.4723/28
|
1.4654/59
|
1.4703/08
|
1.4611/16
|
1.4670/75
|
|
1.4552/57
|
1.4527/32
|
1.4594/99
|
1.4518/23
|
1.4654/59
|
1.4590/95
|
1.4611/16
|
1.4602/07
|
1.4655/60
|
1.4579/84
|
|
| 日圓 |
110.41/46
|
110.77/82
|
109.53/58
|
110.73/78
|
110.66/71
|
111.73/78
|
111.55/60
|
111.72/77
|
110.40/45
|
111.32/37
|
|
109.50/55
|
109.11/16
|
110.66/71
|
109.45/50
|
111.55/60
|
110.64/69
|
110.40/45
|
110.35/40
|
110.79/84
|
109.75/80
|
|
| 英鎊 |
2.0825/30
|
2.0868/73
|
2.0540/45
|
2.0761/66
|
2.0683/88
|
2.0843/48
|
2.0559/64
|
2.0618/23
|
2.0430/35
|
2.0529/34
|
|
2.0644/49
|
2.0610/15
|
2.0683/88
|
2.0525/30
|
2.0559/64
|
2.0545/50
|
2.0430/35
|
2.0418/23
|
2.0510/15
|
2.0350/55
|
|
| 瑞郎 |
1.1230/36
|
1.1286/92
|
1.1285/91
|
1.1296/02
|
1.1263/69
|
1.1274/80
|
1.1247/53
|
1.1259/65
|
1.1230/36
|
1.1245/51
|
|
1.1264/70
|
1.1217/23
|
1.1263/69
|
1.1225/31
|
1.1247/53
|
1.1174/80
|
1.1230/36
|
1.1198/04
|
1.1179/85
|
1.1157/63
|
|
| 澳元 |
0.9051/57
|
0.9087/93
|
0.8795/01
|
0.8969/75
|
0.8920/26
|
0.9068/74
|
0.9002/08
|
0.9016/22
|
0.8854/60
|
0.8940/46
|
|
0.8835/41
|
0.8790/96
|
0.8920/26
|
0.8774/80
|
0.9002/08
|
0.8918/24
|
0.8854/60
|
0.8853/59
|
0.8896/02
|
0.8813/19
|
|
| 紐元 |
0.7590/96
|
0.7622/28
|
0.7457/63
|
0.7616/22
|
0.7554/60
|
0.7675/81
|
0.7656/62
|
0.7672/78
|
0.7542/48
|
0.7622/28
|
|
0.7470/76
|
0.7441/47
|
0.7554/60
|
0.7449/55
|
0.7656/62
|
0.7554/60
|
0.7542/48
|
0.7541/47
|
0.7544/50
|
0.7521/27
|
|
| 加元 |
0.9464/70
|
0.9604/10
|
0.9714/20
|
0.9719/25
|
0.9637/43
|
0.9665/71
|
0.9636/42
|
0.9859/65
|
0.9859/65
|
0.9886/92
|
|
0.9579/85
|
0.9431/37
|
0.9637/43
|
0.9521/27
|
0.9636/4
|
0.9509/15
|
0.9859/65
|
0.9604/10
|
0.9741/47
|
0.9703/09
|
|
