|
|
2007-11-19
|
2007-11-20
|
2007-11-21
|
2007-11-22
|
2007-11-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4666/71
|
1.4686/91
|
1.4663/68
|
1.4818/23
|
1.4810/15
|
1.4855/60
|
1.4845/50
|
1.4872/77
|
1.4844/49
|
1.4966/71
|
|
1.4663/68
|
1.4616/21
|
1.4810/15
|
1.4632/37
|
1.4839/44
|
1.4771/76
|
1.4838/43
|
1.4818/23
|
1.4829/34
|
1.4782/87
|
|
| 日圓 |
110.79/84
|
111.05/10
|
109.85/90
|
110.56/61
|
109.66/71
|
110.07/12
|
108.53/58
|
109.15/20
|
108.51/56
|
108.60/65
|
|
109.85/90
|
109.72/77
|
109.66/71
|
109.48/53
|
108.60/65
|
108.23/28
|
108.62/67
|
108.27/32
|
108.25/30
|
107.53/58
|
|
| 英鎊 |
2.0533/38
|
2.0564/69
|
2.0494/99
|
2.0678/83
|
2.0657/62
|
2.0697/02
|
2.0625/30
|
2.0682/87
|
2.0612/17
|
2.0763/68
|
|
2.0494/99
|
2.0449/54
|
2.0657/62
|
2.0453/58
|
2.0628/33
|
2.0525/30
|
2.0636/41
|
2.0612/17
|
2.0596/01
|
2.0514/19
|
|
| 瑞郎 |
1.1164/70
|
1.1199/05
|
1.1156/62
|
1.1172/78
|
1.1059/65
|
1.1078/84
|
1.1021/27
|
1.1038/44
|
1.1008/14
|
1.1045/51
|
|
1.1156/62
|
1.1148/54
|
1.1059/65
|
1.1054/60
|
1.1026/32
|
1.1020/26
|
1.1017/23
|
1.1002/08
|
1.1024/30
|
1.0895/01
|
|
| 澳元 |
0.8938/44
|
0.8995/01
|
0.8845/51
|
0.8919/25
|
0.8861/67
|
0.8953/59
|
0.8712/18
|
0.8789/95
|
0.8716/22
|
0.8776/82
|
|
0.8845/51
|
0.8825/31
|
0.8861/67
|
0.8757/63
|
0.8737/43
|
0.8651/57
|
0.8729/35
|
0.8679/85
|
0.8756/62
|
0.8682/88
|
|
| 紐元 |
0.7584/90
|
0.7615/21
|
0.7552/58
|
0.7636/42
|
0.7600/06
|
0.7668/74
|
0.7516/22
|
0.7582/88
|
0.7522/28
|
0.7595/01
|
|
0.7552/58
|
0.7528/34
|
0.7600/06
|
0.7488/94
|
0.7504/10
|
0.7454/60
|
0.7535/41
|
0.7485/91
|
0.7577/83
|
0.7502/08
|
|
| 加元 |
0.9750/56
|
0.9843/49
|
0.9826/32
|
0.9864/70
|
0.9829/35
|
0.9923/29
|
0.9867/73
|
0.9884/90
|
0.9842/48
|
0.9897/03
|
|
0.9826/32
|
0.9703/09
|
0.9829/35
|
0.9741/47
|
0.9878/84
|
0.9774/80
|
0.9843/49
|
0.9786/92
|
0.9857/63
|
0.9797/03
|
|
