|
|
2007-11-26
|
2007-11-27
|
2007-11-28
|
2007-11-29
|
2007-11-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4829/34
|
1.4885/90
|
1.4863/68
|
1.4906/11
|
1.4842/47
|
1.4857/62
|
1.4855/60
|
1.4856/61
|
1.4751/56
|
1.4783/88
|
|
1.4863/68
|
1.4802/07
|
1.4842/47
|
1.4806/11
|
1.4855/60
|
1.4707/12
|
1.4751/56
|
1.4717/22
|
1.4634/39
|
1.4629/34
|
|
| 日圓 |
108.45/50
|
108.77/82
|
107.83/88
|
108.87/92
|
108.53/58
|
110.46/51
|
109.95/00
|
110.29/34
|
109.82/87
|
111.20/25
|
|
107.83/88
|
107.83/88
|
108.53/58
|
107.20/25
|
109.95/00
|
108.24/29
|
109.82/87
|
109.44/49
|
111.12/17
|
109.65/70
|
|
| 英鎊 |
2.0618/23
|
2.0721/26
|
2.0714/19
|
2.0756/61
|
2.0690/95
|
2.0823/28
|
2.0807/12
|
2.0829/34
|
2.0612/17
|
2.0698/03
|
|
2.0714/19
|
2.0609/14
|
2.0690/95
|
2.0639/44
|
2.0807/12
|
2.0579/84
|
2.0612/17
|
2.0591/96
|
2.0565/70
|
2.0531/36
|
|
| 瑞郎 |
1.1037/43
|
1.1070/76
|
1.0989/95
|
1.1068/74
|
1.1034/40
|
1.1194/00
|
1.1096/02
|
1.1208/14
|
1.1169/75
|
1.1317/23
|
|
1.0989/95
|
1.0987/93
|
1.1034/40
|
1.0953/59
|
1.1096/02
|
1.1027/33
|
1.1169/75
|
1.1096/02
|
1.1307/13
|
1.1158/64
|
|
| 澳元 |
0.8779/85
|
0.8868/74
|
0.8731/37
|
0.8813/19
|
0.8746/52
|
0.8912/18
|
0.8910/16
|
0.8919/25
|
0.8825/31
|
0.8893/99
|
|
0.8731/37
|
0.8725/31
|
0.8746/52
|
0.8663/69
|
0.8910/16
|
0.8717/23
|
0.8825/31
|
0.8772/78
|
0.8821/27
|
0.8803/09
|
|
| 紐元 |
0.7587/93
|
0.7630/36
|
0.7531/37
|
0.7613/19
|
0.7575/81
|
0.7759/65
|
0.7754/60
|
0.7760/66
|
0.7708/14
|
0.7750/56
|
|
0.7531/37
|
0.7529/35
|
0.7575/81
|
0.7484/90
|
0.7754/60
|
0.7563/69
|
0.7708/14
|
0.7672/78
|
0.7609/15
|
0.7592/98
|
|
| 加元 |
0.9865/71
|
0.9883/89
|
0.9870/76
|
1.1001/07
|
0.9970/76
|
0.9999/05
|
0.9845/51
|
0.9993/99
|
0.9962/68
|
1.0014/20
|
|
0.9870/76
|
0.9797/03
|
0.9970/76
|
0.9819/25
|
0.9845/51
|
0.9844/50
|
0.9962/68
|
0.9833/39
|
1.0004/10
|
0.9919/25
|
|
