|
|
2007-12-03
|
2007-12-04
|
2007-12-05
|
2007-12-06
|
2007-12-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4648/53
|
1.4707/12
|
1.4667/72
|
1.4764/69
|
1.4762/67
|
1.4769/74
|
1.4615/20
|
1.4650/55
|
1.4631/36
|
1.4670/75
|
|
1.4667/72
|
1.4618/23
|
1.4762/67
|
1.4632/37
|
1.4615/20
|
1.4601/06
|
1.4631/36
|
1.4525/30
|
1.4651/56
|
1.4596/01
|
|
| 日圓 |
110.93/98
|
111.00/05
|
110.43/48
|
110.52/57
|
109.88/93
|
110.95/00
|
110.54/59
|
111.42/47
|
111.38/43
|
111.77/82
|
|
110.43/48
|
110.10/15
|
109.88/93
|
109.54/59
|
110.54/59
|
109.67/72
|
111.38/43
|
110.53/58
|
111.67/72
|
111.14/19
|
|
| 英鎊 |
2.0558/63
|
2.0677/82
|
2.0664/69
|
2.0672/77
|
2.0571/76
|
2.0611/16
|
2.0252/57
|
2.0310/15
|
2.0288/93
|
2.0344/49
|
|
2.0664/69
|
2.0521/26
|
2.0571/76
|
2.0557/62
|
2.0252/57
|
2.0251/56
|
2.0288/93
|
2.0178/83
|
2.0315/20
|
2.0218/23
|
|
| 瑞郎 |
1.1301/07
|
1.1307/13
|
1.1274/80
|
1.1317/23
|
1.1173/79
|
1.1285/91
|
1.1260/66
|
1.1351/57
|
1.1299/05
|
1.1330/38
|
|
1.1274/80
|
1.1248/54
|
1.1173/79
|
1.1158/64
|
1.1260/66
|
1.1152/58
|
1.1299/05
|
1.1258/64
|
1.1287/93
|
1.1276/82
|
|
| 澳元 |
0.8849/55
|
0.8851/57
|
0.8814/20
|
0.8814/20
|
0.8733/39
|
0.8743/49
|
0.8694/00
|
0.8772/78
|
0.8770/76
|
0.8825/31
|
|
0.8814/20
|
0.8784/90
|
0.8733/39
|
0.8707/13
|
0.8694/00
|
0.8658/64
|
0.8770/76
|
0.8689/95
|
0.8774/80
|
0.8739/45
|
|
| 紐元 |
0.7636/42
|
0.7681/87
|
0.7651/57
|
0.7654/60
|
0.7625/31
|
0.7694/00
|
0.7641/47
|
0.7780/86
|
0.7773/79
|
0.7817/23
|
|
0.7651/57
|
0.7606/12
|
0.7625/31
|
0.7591/97
|
0.7641/47
|
0.7573/79
|
0.7773/79
|
0.7635/41
|
0.7762/68
|
0.7741/47
|
|
| 加元 |
0.9990/96
|
1.0040/46
|
0.9994/00
|
1.0151/57
|
1.0143/49
|
1.0213/19
|
1.0160/66
|
1.0193/99
|
1.0095/01
|
1.0148/54
|
|
0.9994/00
|
0.9973/79
|
1.0143/49
|
0.9986/92
|
1.0160/66
|
1.0083/89
|
1.0095/01
|
1.0074/80
|
1.0039/45
|
1.0005/11
|
|
