|
|
2007-12-10
|
2007-12-11
|
2007-12-12
|
2007-12-13
|
2007-12-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4651/56
|
1.4735/40
|
1.4710/15
|
1.4748/53
|
1.4669/74
|
1.4747/52
|
1.4715/20
|
1.4735/40
|
1.4619/24
|
1.4657/62
|
|
1.4710/15
|
1.4637/42
|
1.4669/74
|
1.4651/56
|
1.4715/20
|
1.4637/42
|
1.4619/24
|
1.4575/80
|
1.4421/26
|
1.4408/13
|
|
| 日圓 |
111.62/67
|
111.86/91
|
111.66/71
|
112.11/16
|
110.82/87
|
112.45/50
|
112.12/17
|
112.43/48
|
112.16/21
|
113.57/62
|
|
111.66/71
|
111.33/38
|
110.82/87
|
110.63/68
|
112.12/17
|
110.45/50
|
112.16/21
|
111.38/43
|
113.39/44
|
112.07/12
|
|
| 英鎊 |
2.0322/27
|
2.0487/92
|
2.0460/65
|
2.0518/23
|
2.0353/58
|
2.0575/80
|
2.0469/74
|
2.0481/86
|
2.0385/90
|
2.0448/53
|
|
2.0460/65
|
2.0308/13
|
2.0353/58
|
2.0348/53
|
2.0469/74
|
2.0327/32
|
2.0385/90
|
2.0339/44
|
2.0153/58
|
2.0146/51
|
|
| 瑞郎 |
1.1278/84
|
1.1299/05
|
1.1277/83
|
1.1360/66
|
1.1315/21
|
1.1399/05
|
1.1331/37
|
1.1450/56
|
1.1412/18
|
1.1547/53
|
|
1.1277/83
|
1.1233/39
|
1.1315/21
|
1.1253/59
|
1.1331/37
|
1.1273/79
|
1.1412/18
|
1.1295/01
|
1.1530/36
|
1.1400/06
|
|
| 澳元 |
0.8754/60
|
0.8842/48
|
0.8839/45
|
0.8893/01
|
0.8773/79
|
0.8904/10
|
0.8832/38
|
0.8866/72
|
0.8751/57
|
0.8793/99
|
|
0.8839/45
|
0.8739/45
|
0.8773/79
|
0.8738/44
|
0.8832/38
|
0.8709/15
|
0.8751/57
|
0.8732/38
|
0.8618/24
|
0.8604/10
|
|
| 紐元 |
0.7739/45
|
0.7807/13
|
0.7792/98
|
0.7856/62
|
0.7763/69
|
0.7935/41
|
0.7896/02
|
0.7898/04
|
0.7797/03
|
0.7853/59
|
|
0.7792/98
|
0.7716/22
|
0.7763/69
|
0.7735/41
|
0.7896/02
|
0.7712/18
|
0.7797/03
|
0.7796/02
|
0.7670/76
|
0.7652/58
|
|
| 加元 |
1.0042/48
|
1.0116/22
|
1.0069/75
|
1.0164/70
|
1.0127/33
|
1.0174/80
|
1.0130/36
|
1.0232/38
|
1.0205/11
|
1.0246/52
|
|
1.0069/75
|
1.0003/09
|
1.0127/33
|
1.0036/44
|
1.0130/36
|
1.0053/59
|
1.0205/11
|
1.0093/99
|
1.0182/88
|
1.0126/32
|
|
