|
|
2007-12-17
|
2007-12-18
|
2007-12-19
|
2007-12-20
|
2007-12-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4402/07
|
1.4451/56
|
1.4391/96
|
1.4433/38
|
1.4405/10
|
1.4422/27
|
1.4378/83
|
1.4390/95
|
1.4320/25
|
1.4409/14
|
|
1.4391/96
|
1.4328/33
|
1.4405/10
|
1.4364/69
|
1.4378/83
|
1.4323/28
|
1.4320/25
|
1.4307/12
|
1.4355/60
|
1.4313/18
|
|
| 日圓 |
113.28/33
|
113.46/51
|
113.01/06
|
113.51/56
|
113.28/33
|
113.48/53
|
113.32/37
|
113.43/48
|
113.00/05
|
114.15/20
|
|
113.01/06
|
112.80/85
|
113.28/33
|
112.72/77
|
113.32/37
|
112.71/76
|
113.00/05
|
112.77/82
|
114.04/09
|
112.92/97
|
|
| 英鎊 |
2.0163/68
|
2.0225/30
|
2.0211/16
|
2.0227/32
|
2.0130/35
|
2.0196/01
|
1.9963/68
|
1.9983/88
|
1.9811/16
|
1.9892/97
|
|
2.0211/16
|
2.0099/04
|
2.0130/35
|
2.0109/14
|
1.9963/68
|
1.9926/31
|
1.9811/16
|
1.9807/12
|
1.9831/36
|
1.9806/11
|
|
| 瑞郎 |
1.1558/64
|
1.1573/79
|
1.1501/07
|
1.1533/39
|
1.1518/24
|
1.1584/90
|
1.1550/56
|
1.1589/95
|
1.1577/83
|
1.1594/00
|
|
1.1501/07
|
1.1496/02
|
1.1518/24
|
1.1477/83
|
1.1550/56
|
1.1509/15
|
1.1577/83
|
1.1541/47
|
1.1560/66
|
1.1511/17
|
|
| 澳元 |
0.8632/38
|
0.8659/65
|
0.8579/85
|
0.8643/49
|
0.8582/88
|
0.8636/42
|
0.8583/89
|
0.8602/08
|
0.8569/75
|
0.8695/01
|
|
0.8579/85
|
0.8555/61
|
0.8582/88
|
0.8550/56
|
0.8583/89
|
0.8556/62
|
0.8569/75
|
0.8568/74
|
0.8667/73
|
0.8566/72
|
|
| 紐元 |
0.7686/92
|
0.7686/92
|
0.7552/58
|
0.7585/91
|
0.7534/40
|
0.7589/95
|
0.7552/58
|
0.7594/00
|
0.7579/85
|
0.7675/81
|
|
0.7552/58
|
0.7520/26
|
0.7534/40
|
0.7505/11
|
0.7552/58
|
0.7527/33
|
0.7579/85
|
0.7532/38
|
0.7629/35
|
0.7573/79
|
|
| 加元 |
1.0175/81
|
1.0227/33
|
1.0060/66
|
1.0140/46
|
1.0049/55
|
1.0090/96
|
1.0032/38
|
1.0048/54
|
0.9989/95
|
1.0018/24
|
|
1.0060/66
|
1.0024/30
|
1.0049/55
|
1.0011/17
|
1.0032/38
|
1.0014/20
|
0.9989/95
|
0.9951/57
|
0.9925/31
|
0.9908/14
|
|
