|
|
2007-12-24
|
2007-12-25
|
2007-12-26
|
2007-12-27
|
2007-12-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4370/75
|
1.4411/16
|
--
|
--
|
1.4397/02
|
1.4504/09
|
1.4498/03
|
1.4637/42
|
1.4625/30
|
1.4726/31
|
|
1.4404/09
|
1.4368/73
|
--
|
--
|
1.4498/03
|
1.4388/93
|
1.4625/30
|
1.4466/71
|
1.4711/16
|
1.4589/94
|
|
| 日圓 |
114.00/05
|
114.47/52
|
--
|
--
|
114.34/39
|
114.37/42
|
114.23/28
|
114.64/69
|
113.66/71
|
113.99/04
|
|
114.44/49
|
113.9702
|
--
|
--
|
114.23/28
|
113.88/93
|
113.66/71
|
113.55/60
|
112.79/84
|
112.64/69
|
|
| 英鎊 |
1.9830/35
|
1.9844/49
|
--
|
--
|
1.9769/74
|
1.9847/52
|
1.9835/40
|
1.9965/70
|
1.9955/60
|
2.0021/26
|
|
1.9763/68
|
1.9752/57
|
--
|
--
|
1.9835/40
|
1.9766/71
|
1.9955/60
|
1.9823/28
|
1.9924/29
|
1.9900/05
|
|
| 瑞郎 |
1.1560/66
|
1.1580/86
|
--
|
--
|
1.1583/89
|
1.1594/00
|
1.1503/09
|
1.1523/29
|
1.1387/93
|
1.1413/19
|
|
1.1568/74
|
1.1534/40
|
--
|
--
|
1.1503/09
|
1.1489/95
|
1.1387/93
|
1.1371/77
|
1.1263/69
|
1.1259/65
|
|
| 澳元 |
0.8677/83
|
0.8718/24
|
--
|
--
|
0.8706/12
|
0.8744/50
|
0.8733/39
|
0.8788/94
|
0.8784/90
|
0.8791/97
|
|
0.8709/15
|
0.8670/76
|
--
|
--
|
0.8733/39
|
0.8696/02
|
0.8784/90
|
0.8708/14
|
0.8736/42
|
0.8719/25
|
|
| 紐元 |
0.7636/42
|
07673/79
|
--
|
--
|
0.7653/59
|
0.7695/01
|
0.7669/75
|
0.7720/26
|
0.7714/20
|
0.7747/53
|
|
0.7663/69
|
0.7621/27
|
--
|
--
|
0.7669/75
|
0.7638/44
|
0.7714/20
|
0.7654/60
|
0.7725/31
|
0.7685/91
|
|
| 加元 |
0.9915/21
|
0.9933/39
|
--
|
--
|
0.9864/70
|
0.9865/71
|
0.9806/12
|
0.9852/58
|
0.9805/11
|
0.9846/52
|
|
0.9845/51
|
0.9838/44
|
--
|
--
|
0.9806/12
|
0.9803/09
|
0.9805/11
|
0.9783/89
|
0.9810/16
|
0.9754/60
|
|
