|
|
2007-12-31
|
2008-01-01
|
2008-01-02
|
2008-01-03
|
2008-01-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4718/23
|
1.4746/51
|
--
|
--
|
1.4592/97
|
1.4748/53
|
1.4721/26
|
1.4778/83
|
1.4742/47
|
1.4823/28
|
|
1.4582/87
|
1.4566/71
|
--
|
--
|
1.4721/26
|
1.4591/96
|
1.4742/47
|
1.4684/89
|
1.4770/75
|
1.4692/97
|
|
| 日圓 |
112.54/59
|
112.58/63
|
--
|
--
|
111.86/91
|
111.95/00
|
109.41/46
|
109.73/78
|
109.32/37
|
109.57/62
|
|
111.76/81
|
111.48/53
|
--
|
--
|
109.41/46
|
109.19/24
|
109.32/37
|
108.23/28
|
108.43/48
|
107.86/91
|
|
| 英鎊 |
1.9970/75
|
2.0100/05
|
--
|
--
|
1.9865/70
|
1.9896/01
|
1.9803/08
|
1.9838/43
|
1.9731/36
|
1.9847/55
|
|
1.9826/31
|
1.9812/17
|
--
|
--
|
1.9803/08
|
1.9771/76
|
1.9731/36
|
1.9703/08
|
1.9718/23
|
1.9672/77
|
|
| 瑞郎 |
1.1277/83
|
1.1370/76
|
--
|
--
|
1.1330/36
|
1.1333/39
|
1.1176/82
|
1.1200/06
|
1.1114/20
|
1.1160/66
|
|
1.1353/59
|
1.1224/30
|
--
|
--
|
1.1176/82
|
1.1145/51
|
1.1114/20
|
1.1105/11
|
1.1052/58
|
1.1017/23
|
|
| 澳元 |
0.8766/72
|
0.8825/31
|
--
|
--
|
0.8761/67
|
0.8832/38
|
0.8831/37
|
0.8850/56
|
0.8806/12
|
0.8834/42
|
|
0.8769/75
|
0.8749/55
|
--
|
--
|
0.8831/37
|
0.8759/65
|
0.8806/12
|
0.8784/90
|
0.8727/33
|
0.8718/24
|
|
| 紐元 |
0.7749/55
|
0.7791/97
|
--
|
--
|
0.7674/80
|
0.7754/60
|
0.7740/46
|
0.7787/93
|
0.7708/14
|
0.7748/56
|
|
0.7654/60
|
0.7649/55
|
--
|
--
|
0.7740/46
|
0.7672/78
|
0.7708/14
|
0.7700/06
|
0.7664/70
|
0.7659/65
|
|
| 加元 |
0.9799/05
|
0.9911/17
|
--
|
--
|
0.9928/34
|
0.9970/76
|
0.9902/08
|
0.9965/71
|
0.9898/04
|
1.0033/39
|
|
0.9908/14
|
0.9763/69
|
--
|
--
|
0.9902/08
|
0.9859/65
|
0.9898/04
|
0.9870/76
|
1.0010/16
|
0.9839/45
|
|
