|
|
2008-01-07
|
2008-01-08
|
2008-01-09
|
2008-01-10
|
2008-01-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4745/50
|
1.4750/55
|
1.4691/96
|
1.4742/47
|
1.4702/12
|
1.4741/46
|
1.4660/65
|
1.4812/17
|
1.4792/97
|
1.4817/22
|
|
1.4691/96
|
1.4656/61
|
1.4707/12
|
1.4678/83
|
1.4660/65
|
1.4636/41
|
1.4792/97
|
1.4637/42
|
1.4784/89
|
1.4759/64
|
|
| 日圓 |
108.62/67
|
109.71/76
|
109.02/07
|
109.81/86
|
109.34/39
|
109.69/74
|
109.45/50
|
110.10/15
|
109.51/56
|
109.70/75
|
|
109.02/07
|
108.55/60
|
109.34/39
|
108.89/94
|
109.45/50
|
108.77/82
|
109.51/56
|
109.08/13
|
108.89/94
|
108.60/65
|
|
| 英鎊 |
1.9737/42
|
1.9755/60
|
1.9693/98
|
1.9828/33
|
1.9708/13
|
1.9763/68
|
1.9568/73
|
1.9666/71
|
1.9607/12
|
1.9634/39
|
|
1.9693/98
|
1.9650/55
|
1.9708/13
|
1.9664/69
|
1.9568/73
|
1.9551/56
|
1.9607/12
|
1.9538/43
|
1.9570/75
|
1.9481/86
|
|
| 瑞郎 |
1.1072/78
|
1.1188/94
|
1.1160/66
|
1.1189/95
|
1.1144/50
|
1.1167/73
|
1.1144/50
|
1.1171/77
|
1.1041/47
|
1.1055/61
|
|
1.1160/66
|
1.1069/75
|
1.1144/50
|
1.1123/29
|
1.1144/50
|
1.1103/09
|
1.1041/47
|
1.1003/09
|
1.1007/13
|
1.0976/82
|
|
| 澳元 |
0.8714/20
|
0.8748/54
|
0.8688/94
|
0.8837/43
|
0.8806/12
|
0.8856/62
|
0.8803/09
|
0.8957/63
|
0.8957/63
|
0.8974/80
|
|
0.8688/94
|
0.8683/89
|
0.8806/12
|
0.8680/86
|
0.8803/09
|
0.8769/75
|
0.8957/63
|
0.8803/09
|
0.8906/12
|
0.8903/09
|
|
| 紐元 |
0.7663/69
|
0.7681/87
|
0.7657/63
|
0.7730/36
|
0.7711/17
|
0.7742/48
|
0.7707/13
|
0.7866/72
|
0.7854/60
|
0.7878/84
|
|
0.7657/63
|
0.7609/15
|
0.7711/17
|
0.7646/52
|
0.7707/13
|
0.7669/75
|
0.7854/60
|
0.7707/13
|
0.7820/26
|
0.7808/14
|
|
| 加元 |
1.0024/30
|
1.0079/85
|
1.0058/64
|
1.0066/72
|
1.0014/20
|
1.0122/28
|
1.0107/13
|
1.0148/54
|
1.0095/01
|
1.0220/26
|
|
1.0058/64
|
0.9967/73
|
1.0014/20
|
0.9964/70
|
1.0107/13
|
1.0011/17
|
1.0095/01
|
1.0049/55
|
1.0201/07
|
1.0066/72
|
|
