|
|
2008-01-14
|
2008-01-15
|
2008-01-16
|
2008-01-17
|
2008-01-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4806/11
|
1.4912/17
|
1.4871/76
|
1.4920/25
|
1.4832/37
|
1.4857/62
|
1.4658/63
|
1.4712/17
|
1.4671/76
|
1.4693/98
|
|
1.4871/76
|
1.4793/98
|
1.4832/37
|
1.4816/21
|
1.4658/63
|
1.4592/97
|
1.4671/76
|
1.4586/91
|
1.4622/27
|
1.4601/06
|
|
| 日圓 |
108.75/80
|
108.94/99
|
108.26/31
|
108.32/37
|
107.02/07
|
107.91/96
|
107.60/65
|
107.90/95
|
106.98/03
|
107.57/62
|
|
108.26/31
|
107.34/39
|
107.02/07
|
106.58/63
|
107.60/65
|
105.90/95
|
106.98/03
|
106.57/62
|
106.98/03
|
106.33/38
|
|
| 英鎊 |
1.9594/99
|
1.9647/52
|
1.9563/68
|
1.9739/44
|
1.9639/44
|
1.9719/24
|
1.9639/44
|
1.9789/94
|
1.9709/14
|
1.9725/30
|
|
1.9563/68
|
1.9558/63
|
1.9639/44
|
1.9523/28
|
1.9639/44
|
1.9529/34
|
1.9709/14
|
1.9603/08
|
1.9549/54
|
1.9511/16
|
|
| 瑞郎 |
1.0985/91
|
1.1009/15
|
1.0924/30
|
1.0942/48
|
1.0910/16
|
1.1022/28
|
1.1006/12
|
1.1085/91
|
1.0999/05
|
1.1061/67
|
|
1.0924/30
|
1.0883/89
|
1.0910/16
|
1.0853/59
|
1.1006/12
|
1.0835/41
|
1.0999/05
|
1.0951/57
|
1.1002/08
|
1.0981/87
|
|
| 澳元 |
0.8991/97
|
0.9018/24
|
0.8873/79
|
0.8874/80
|
0.8807/13
|
0.8878/84
|
0.8805/11
|
0.8851/57
|
||
|
0.8873/79
|
0.8860/66
|
0.8807/13
|
0.8742/48
|
0.8805/11
|
0.8777/83
|
0.8775/81
|
0.8698/04
|
|||
| 紐元 |
0.7829/35
|
0.7913/19
|
0.7893/99
|
0.7932/38
|
0.7814/20
|
0.7816/22
|
0.7721/27
|
0.7761/67
|
0.7666/72
|
0.7686/92
|
|
0.7893/99
|
0.7818/24
|
0.7814/20
|
0.7791/97
|
0.7721/27
|
0.7641/47
|
0.7666/72
|
0.7654/60
|
0.7584/90
|
0.7561/67
|
|
| 加元 |
1.0201/07
|
1.0210/16
|
1.0176/82
|
1.0196/02
|
1.0162/68
|
1.0282/88
|
1.0229/35
|
1.0305/11
|
1.0297/03
|
1.0306/12
|
|
1.0176/82
|
1.0144/50
|
1.0162/68
|
1.0121/27
|
1.0229/35
|
1.0150/56
|
1.0297/03
|
1.0179/85
|
1.0268/74
|
1.0214/20
|
|
