|
|
2008-01-21
|
2008-01-22
|
2008-01-23
|
2008-01-24
|
2008-01-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4595/00
|
1.4600/05
|
1.4427/32
|
1.4642/47
|
1.4608/13
|
1.4682/87
|
1.4590/95
|
1.4777/82
|
1.4757/62
|
1.4774/79
|
|
1.4483/88
|
1.4454/59
|
1.4608/13
|
1.4363/68
|
1.4590/95
|
1.4508/13
|
1.4757/62
|
1.4589/94
|
1.4671/76
|
1.4658/63
|
|
| 日圓 |
106.81/86
|
106.96/01
|
105.69/74
|
107.02/07
|
106.46/51
|
107.36/41
|
105.72/77
|
107.00/05
|
106.76/81
|
107.87/92
|
|
106.12/17
|
105.65/70
|
106.46/51
|
105.59/64
|
105.72/77
|
104.94/99
|
106.76/81
|
105.72/77
|
106.98/03
|
106.72/77
|
|
| 英鎊 |
1.9567/72
|
1.9582/87
|
1.9403/08
|
1.9625/30
|
1.9622/27
|
1.9642/47
|
1.9522/27
|
1.9755/60
|
1.9743/48
|
1.9848/53
|
|
1.9459/64
|
1.9455/60
|
1.9622/27
|
1.9334/39
|
1.9522/27
|
1.9462/67
|
1.9743/48
|
1.9496/01
|
1.9813/18
|
1.9737/42
|
|
| 瑞郎 |
1.0996/02
|
1.1059/65
|
1.1093/99
|
1.1120/26
|
1.0972/78
|
1.0988/94
|
1.0910/16
|
1.0935/41
|
1.0865/71
|
1.0987/93
|
|
1.1052/58
|
1.0996/02
|
1.0972/78
|
1.0956/62
|
1.0910/16
|
1.0868/74
|
1.0865/71
|
1.0844/50
|
1.0970/76
|
1.0858/64
|
|
| 澳元 |
0.8804/10
|
0.8818/24
|
0.8583/89
|
0.8719/25
|
0.8679/85
|
0.8741/47
|
0.8686/92
|
0.8807/13
|
0.8795/01
|
0.8852/58
|
|
0.8630/36
|
0.8617/23
|
0.8679/85
|
0.8511/17
|
0.8686/92
|
0.8609/15
|
0.8795/01
|
0.8686/92
|
0.8798/04
|
0.8770/76
|
|
| 紐元 |
0.7603/09
|
0.7615/21
|
0.7416/22
|
0.7667/73
|
0.7637/43
|
0.7672/78
|
0.7591/97
|
0.7742/48
|
0.7731/37
|
0.7748/54
|
|
0.7483/8
|
0.7470/76
|
0.7637/43
|
0.7383/89
|
0.7591/97
|
0.7544/50
|
0.7731/37
|
0.7591/97
|
0.7689/95
|
0.7662/68
|
|
| 加元 |
1.0261/67
|
1.0331/37
|
1.0354/60
|
1.0377/83
|
1.0263/69
|
1.0316/22
|
1.0295/01
|
1.0295/01
|
1.0075/81
|
1.0108/14
|
|
1.0318/24
|
1.0260/66
|
1.0263/69
|
1.0204/09
|
1.0295/01
|
1.0220/26
|
1.0075/81
|
1.0064/70
|
1.0053/59
|
1.0012/18
|
|
