|
|
2008-01-28
|
2008-01-29
|
2008-01-30
|
2008-01-31
|
2008-02-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4691/96
|
1.4796/01
|
1.4774/79
|
1.4795/00
|
1.4773/78
|
1.4896/01
|
1.4894/99
|
1.4913/18
|
1.4873/78
|
1.4949/57
|
|
1.4774/79
|
1.4659/64
|
1.4773/78
|
1.4734/39
|
1.4894/99
|
1.4752/57
|
1.4873/78
|
1.4799/04
|
1.4801/06
|
1.4784/89
|
|
| 日圓 |
106.79/84
|
107.02/07
|
106.78/83
|
107.21/26
|
106.96/01
|
107.44/49
|
106.92/97
|
107.04/09
|
106.40/45
|
106.71/76
|
|
106.78/83
|
105.96/01
|
106.96/01
|
106.35/40
|
106.92/97
|
106.48/53
|
106.40/45
|
105.69/74
|
106.45/50
|
105.73/78
|
|
| 英鎊 |
1.9832/37
|
1.9889/94
|
1.9837/42
|
1.9929/34
|
1.9898/03
|
1.9948/53
|
1.9938/43
|
1.9957/62
|
1.9898/03
|
1.9939/44
|
|
1.9837/42
|
1.9727/32
|
1.9898/03
|
1.9809/14
|
1.9938/43
|
1.9834/42
|
1.9898/03
|
1.9824/29
|
1.9673/78
|
1.9652/57
|
|
| 瑞郎 |
1.0946/52
|
1.0964/70
|
1.0896/02
|
1.0959/63
|
1.0924/30
|
1.0948/54
|
1.0861/67
|
1.0865/71
|
1.0811/17
|
1.0889/95
|
|
1.0896/02
|
1.0870/76
|
1.0924/30
|
1.0883/89
|
1.0861/67
|
1.0844/50
|
1.0811/17
|
1.0756/62
|
1.0886/92
|
1.0728/36
|
|
| 澳元 |
0.8797/03
|
0.8884/90
|
0.8875/81
|
0.8903/09
|
0.8880/86
|
0.8996/02
|
0.8994/00
|
0.9013/19
|
0.8966/72
|
0.9045/51
|
|
0.8875/81
|
0.8765/71
|
0.8880/86
|
0.8857/63
|
0.8994/00
|
0.8858/64
|
0.8966/72
|
0.8817/23
|
0.9044/50
|
0.8941/47
|
|
| 紐元 |
0.7698/04
|
0.7771/77
|
0.7760/66
|
0.7795/01
|
0.7773/79
|
0.7907/13
|
0.7901/07
|
0.7913/19
|
0.7885/91
|
0.7958/64
|
|
0.7760/66
|
0.7665/71
|
0.7773/79
|
0.7750/56
|
0.7901/07
|
0.7757/63
|
0.7885/91
|
0.7748/54
|
0.7929/35
|
0.7857/63
|
|
| 加元 |
1.0077/83
|
1.0117/23
|
1.0040/46
|
1.0069/75
|
1.0004/10
|
1.0008/14
|
0.9884/90
|
1.0085/91
|
1.0037/43
|
1.0042/48
|
|
1.0040/46
|
1.0020/26
|
1.0004/10
|
0.9941/47
|
0.9884/90
|
0.9874/80
|
1.0037/43
|
0.9870/76
|
0.9933/39
|
0.9916/22
|
|
