|
|
2008-02-04
|
2008-02-05
|
2008-02-06
|
2008-02-07
|
2008-02-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4794/99
|
1.4847/52
|
1.4821/26
|
1.4837/42
|
1.4650/55
|
1.4669/74
|
1.4625/30
|
1.4652/57
|
1.4457/62
|
1.4545/50
|
|
1.4821/26
|
1.4790/95
|
1.4650/55
|
1.4619/24
|
1.4625/30
|
1.4589/94
|
1.4457/62
|
1.4437/42
|
1.4503/08
|
1.4447/52
|
|
| 日圓 |
106.63/68
|
107.06/11
|
106.70/75
|
107.72/77
|
106.91/96
|
107.00/05
|
106.55/60
|
107.80/85
|
107.40/45
|
107.71/76
|
|
106.70/75
|
106.49/54
|
106.91/96
|
106.55/60
|
106.55/60
|
106.16/21
|
107.40/45
|
105.89/94
|
107.33/38
|
107.13/18
|
|
| 英鎊 |
1.9642/47
|
1.9785/90
|
1.9733/38
|
1.9761/66
|
1.9635/40
|
1.9962/67
|
1.9597/02
|
1.9623/28
|
1.9403/08
|
1.9508/13
|
|
1.9733/38
|
1.9625/30
|
1.9635/40
|
1.9603/08
|
1.9597/02
|
1.9551/56
|
1.9403/08
|
1.9385/90
|
1.9455/60
|
1.9393/98
|
|
| 瑞郎 |
1.0886/92
|
1.0922/28
|
1.0879/85
|
1.1055/61
|
1.0994/00
|
1.1006/12
|
1.0972/78
|
1.1102/08
|
1.1045/51
|
1.1080/86
|
|
1.0879/85
|
1.0861/67
|
1.0994/00
|
1.0867/73
|
1.0972/78
|
1.0948/54
|
1.1045/51
|
1.0931/37
|
1.1014/20
|
1.1006/12
|
|
| 澳元 |
0.9024/30
|
0.9099/05
|
0.9093/99
|
0.9095/01
|
0.8985/91
|
0.8998/04
|
0.8975/81
|
0.8977/83
|
0.8925/31
|
0.8984/90
|
|
0.9093/99
|
0.9019/25
|
0.8985/91
|
0.8945/51
|
0.8975/81
|
0.8906/12
|
0.8925/31
|
0.8871/77
|
0.8954/60
|
0.8913/19
|
|
| 紐元 |
0.7913/19
|
0.7967/73
|
0.7932/38
|
0.7947/53
|
0.7826/32
|
0.7869/75
|
0.7848/54
|
0.7925/31
|
0.7862/68
|
0.7912/18
|
|
0.7932/38
|
0.7896/02
|
0.7826/32
|
0.7810/16
|
0.7848/54
|
0.7779/85
|
0.7862/68
|
0.7824/30
|
0.7875/81
|
0.7836/42
|
|
| 加元 |
0.9941/47
|
1.0011/17
|
0.9934/40
|
1.0078/84
|
1.0071/77
|
1.0100/06
|
1.0040/46
|
1.0125/31
|
1.0114/20
|
1.0121/27
|
|
0.9934/40
|
0.9925/31
|
1.0071/77
|
0.9919/25
|
1.0040/46
|
1.0004/10
|
1.0114/20
|
1.0040/46
|
1.0005/11
|
0.9945/51
|
|
