|
|
2008-02-11
|
2008-02-12
|
2008-02-13
|
2008-02-14
|
2008-02-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4523/28
|
1.4575/80
|
1.4513/18
|
1.4612/17
|
1.4589/94
|
1.4597/02
|
1.4574/79
|
1.4646/51
|
1.4630/35
|
1.4707/12
|
|
1.4513/18
|
1.4479/84
|
1.4589/94
|
1.4494/99
|
1.4574/79
|
1.4529/34
|
1.4630/35
|
1.4546/51
|
1.4666/71
|
1.4629/34
|
|
| 日圓 |
107.49/54
|
107.52/57
|
106.90/95
|
107.51/56
|
107.33/38
|
108.35/40
|
108.17/22
|
108.59/64
|
107.88/93
|
108.30/35
|
|
106.90/95
|
106.32/37
|
107.33/38
|
106.74/79
|
108.17/22
|
106.97/02
|
107.88/93
|
107.73/78
|
107.61/66
|
107.24/29
|
|
| 英鎊 |
1.9462/67
|
1.9528/33
|
1.9499/04
|
1.9633/38
|
1.9617/22
|
1.9655/60
|
1.9645/50
|
1.9737/42
|
1.9687/92
|
1.9721/26
|
|
1.9499/04
|
1.9399/04
|
1.9617/22
|
1.9442/47
|
1.9645/50
|
1.9547/52
|
1.9687/92
|
1.9612/17
|
1.9584/89
|
1.9580/85
|
|
| 瑞郎 |
1.1025/31
|
1.1045/51
|
1.1015/21
|
1.1043/49
|
1.1019/25
|
1.1105/11
|
1.1078/84
|
1.1095/01
|
1.0973/79
|
1.0984/90
|
|
1.1015/21
|
1.0943/49
|
1.1019/25
|
1.0978/84
|
1.1078/84
|
1.1007/13
|
1.0973/79
|
1.0961/67
|
1.0917/23
|
1.0883/89
|
|
| 澳元 |
0.8966/72
|
09056/62
|
0.9035/41
|
0.9086/92
|
0.9037/43
|
0.9045/51
|
0.8950/56
|
0.9064/70
|
0.9023/29
|
0.9096/02
|
|
0.9035/41
|
0.8954/60
|
0.9037/43
|
0.9023/29
|
0.8950/56
|
0.8920/26
|
0.9023/29
|
0.8939/45
|
0.9059/65
|
0.9001/07
|
|
| 紐元 |
0.7874/80
|
0.7912/18
|
0.7890/96
|
0.7954/60
|
0.7912/18
|
0.7920/26
|
0.7826/32
|
0.7916/22
|
0.7883/89
|
0.7916/22
|
|
0.7890/96
|
0.7868/74
|
0.7912/18
|
0.7861/67
|
0.7826/32
|
0.7812/18
|
0.7883/89
|
0.7812/18
|
0.7875/81
|
0.7840/46
|
|
| 加元 |
0.9991/97
|
1.0033/39
|
1.0013/19
|
1.0043/49
|
1.0006/12
|
1.0028/34
|
0.9972/78
|
1.0014/20
|
0.9994/00
|
1.0093/99
|
|
1.0013/19
|
0.9954/60
|
1.0006/12
|
0.9939/45
|
0.9972/78
|
0.9962/68
|
0.9994/00
|
0.9935/41
|
1.0085/91
|
0.9918/24
|
|
