|
|
2008-02-18
|
2008-02-19
|
2008-02-20
|
2008-02-21
|
2008-02-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4669/74
|
1.4688/93
|
1.4652/57
|
1.4755/60
|
1.4730/35
|
1.4733/38
|
1.4713/18
|
1.4835/40
|
1.4816/21
|
1.4861/66
|
|
1.4642/47
|
1.4608/13
|
1.4730/35
|
1.4639/44
|
1.4713/18
|
1.4612/17
|
1.4816/21
|
1.4700/05
|
1.4823/28
|
1.4786/91
|
|
| 日圓 |
107.79/84
|
108.30/35
|
108.11/16
|
108.27/32
|
107.56/61
|
108.34/39
|
108.15/20
|
108.31/36
|
107.36/41
|
107.55/60
|
|
108.14/19
|
107.72/77
|
107.56/61
|
107.16/21
|
108.15/20
|
107.45/50
|
107.36/41
|
107.12/17
|
106.90/95
|
106.70/75
|
|
| 英鎊 |
1.9570/75
|
1.9637/42
|
1.9515/20
|
1.9541/46
|
1.9484/89
|
1.9501/06
|
1.9433/38
|
1.9641/46
|
1.9613/18
|
1.9706/11
|
|
1.9507/12
|
1.9473/78
|
1.9484/89
|
1.9449/54
|
1.9433/38
|
1.9352/57
|
1.9613/18
|
1.9405/10
|
1.9684/89
|
1.9607/12
|
|
| 瑞郎 |
1.0940/46
|
1.1045/51
|
1.1018/24
|
1.1023/29
|
1.0938/44
|
1.1023/29
|
1.0989/95
|
1.1031/37
|
1.0885/91
|
1.0916/22
|
|
1.1023/29
|
1.0929/35
|
1.0938/44
|
1.0907/13
|
1.0989/95
|
1.0932/38
|
1.0885/91
|
1.0863/69
|
1.0840/46
|
1.0831/37
|
|
| 澳元 |
0.9075/81
|
0.9140/46
|
0.9148/54
|
0.9235/41
|
0.9205/11
|
0.9210/16
|
0.9183/89
|
0.9206/12
|
0.9197/03
|
0.9249/55
|
|
0.9127/33
|
0.9067/73
|
0.9205/11
|
0.9148/54
|
0.9183/89
|
0.9110/16
|
0.9197/03
|
0.9164/70
|
0.9210/16
|
0.9169/75
|
|
| 紐元 |
0.7903/09
|
0.7951/57
|
0.7959/65
|
0.8022/28
|
0.7984/90
|
0.7992/98
|
0.7981/87
|
0.8016/22
|
0.7996/02
|
0.8075/81
|
|
0.7940/46
|
0.7894/00
|
0.7984/90
|
0.7951/57
|
0.7981/87
|
0.7902/08
|
0.7996/02
|
0.7968/74
|
0.8068/74
|
0.7987/93
|
|
| 加元 |
1.0087/93
|
1.0098/04
|
1.0072/78
|
1.0170/76
|
1.0165/71
|
1.0196/02
|
1.0124/30
|
1.0140/46
|
1.0108/14
|
1.0166/72
|
|
1.0058/64
|
1.0046/52
|
1.0165/71
|
1.0018/24
|
1.0124/30
|
1.0104/10
|
1.0108/14
|
1.0065/71
|
1.0150/56
|
1.0070/76
|
|
