|
|
2008-02-25
|
2008-02-26
|
2008-02-27
|
2008-02-28
|
2008-02-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4833/38
|
1.4842/47
|
1.4820/25
|
1.4980/85
|
1.4964/69
|
1.5142/47
|
1.5118/23
|
1.5227/32
|
1.5211/16
|
1.5236/41
|
|
1.4820/25
|
1.4791/96
|
1.4964/69
|
1.4776/81
|
1.5118/23
|
1.4960/65
|
1.5211/16
|
1.5071/76
|
1.5190/95
|
1.5141/46
|
|
| 日圓 |
107.25/30
|
108.20/25
|
108.05/10
|
108.12/17
|
107.23/28
|
107.37/42
|
106.42/47
|
106.62/67
|
105.33/38
|
105.39/44
|
|
108.05/10
|
107.19/24
|
107.23/28
|
107.17/22
|
106.42/47
|
105.93/98
|
105.33/38
|
105.05/10
|
103.93/98
|
103.80/85
|
|
| 英鎊 |
1.9694/99
|
1.9699/04
|
1.9664/69
|
1.9871/76
|
1.9859/64
|
1.9969/74
|
1.9840/45
|
1.9945/50
|
1.9924/29
|
1.9925/30
|
|
1.9664/69
|
1.9612/17
|
1.9859/64
|
1.9640/45
|
1.9840/45
|
1.9822/27
|
1.9924/29
|
1.9761/66
|
1.9881/86
|
1.9782/87
|
|
| 瑞郎 |
1.0852/58
|
1.0927/33
|
1.0885/91
|
1.0916/22
|
1.0756/62
|
1.0764/70
|
1.0620/26
|
1.0642/48
|
1.0499/05
|
1.0526/32
|
|
1.0885/91
|
1.0849/55
|
1.0756/62
|
1.0748/54
|
1.0620/26
|
1.0619/25
|
1.0499/05
|
1.0481/87
|
1.0426/32
|
1.0415/21
|
|
| 澳元 |
0.9230/36
|
0.9267/73
|
0.9263/69
|
0.9330/36
|
0.9328/34
|
0.9428/34
|
0.9396/02
|
0.9496/02
|
0.9489/95
|
0.9492/98
|
|
0.9263/69
|
0.9214/20
|
0.9328/34
|
0.9251/57
|
0.9396/02
|
0.9315/21
|
0.9489/95
|
0.9366/72
|
0.9319/25
|
0.9308/14
|
|
| 紐元 |
0.8073/79
|
0.8113/19
|
0.8098/04
|
0.8157/63
|
0.8148/54
|
0.8213/19
|
0.8144/50
|
0.8182/88
|
0.8157/63
|
0.8168/74
|
|
0.8098/04
|
0.8057/63
|
0.8148/54
|
0.8064/70
|
0.8144/50
|
0.8124/30
|
0.8157/63
|
0.8104/10
|
0.7985/91
|
0.7969/75
|
|
| 加元 |
1.0124/30
|
1.0128/34
|
0.9970/76
|
0.9985/91
|
0.9796/02
|
0.9830/36
|
0.9804/10
|
0.9821/27
|
0.9740/46
|
0.9844/50
|
|
0.9970/76
|
0.9956/62
|
0.9796/02
|
0.9780/86
|
0.9804/10
|
0.9757/63
|
0.9740/46
|
0.9708/14
|
0.9829/35
|
0.9739/45
|
|
