|
|
2008-03-03
|
2008-03-04
|
2008-03-05
|
2008-03-06
|
2008-03-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.5196/01
|
1.5273/78
|
1.5190/95
|
1.5246/51
|
1.5204/09
|
1.5300/05
|
1.5262/67
|
1.5376/81
|
1.5365/70
|
1.5458/65
|
|
1.5190/95
|
1.5155/60
|
1.5204/09
|
1.5171/76
|
1.5262/67
|
1.5143/48
|
1.5365/70
|
1.5256/61
|
1.5345/50
|
1.5311/16
|
|
| 日圓 |
103.31/36
|
103.68/73
|
103.13/18
|
103.56/61
|
103.11/16
|
104.17/22
|
103.88/93
|
104.08/13
|
102.91/96
|
103.21/26
|
|
103.13/18
|
102.59/64
|
103.11/16
|
102.63/68
|
103.88/93
|
103.08/13
|
102.91/96
|
102.83/88
|
102.60/65
|
101.40/45
|
|
| 英鎊 |
1.9855/60
|
1.9935/40
|
1.9843/48
|
1.9889/94
|
1.9855/60
|
1.9965/70
|
1.9912/17
|
2.0096/01
|
2.0087/92
|
2.0215/20
|
|
1.9843/48
|
1.9806/11
|
1.9855/60
|
1.9810/15
|
1.9912/17
|
1.9719/24
|
2.0087/92
|
1.9892/97
|
2.0142/47
|
2.0071/76
|
|
| 瑞郎 |
1.0340/46
|
1.0453/59
|
1.0420/26
|
1.0429/35
|
1.0360/66
|
1.0426/32
|
1.0355/61
|
1.0380/86
|
1.0253/59
|
1.0283/89
|
|
1.0420/26
|
1.0304/10
|
1.0360/66
|
1.0334/40
|
1.0355/61
|
1.0333/39
|
1.0253/59
|
1.0239/45
|
1.0242/48
|
1.0132/38
|
|
| 澳元 |
0.9298/04
|
0.9419/25
|
0.9373/79
|
0.9407/13
|
0.9254/60
|
0.9338/44
|
0.9302/08
|
0.9382/88
|
0.9264/70
|
0.9375/83
|
|
0.9373/79
|
0.9285/91
|
0.9254/60
|
0.9215/21
|
0.9302/08
|
0.9227/33
|
0.9264/70
|
0.9253/59
|
0.9262/68
|
0.9243/49
|
|
| 紐元 |
0.7954/60
|
0.8077/83
|
0.8041/47
|
0.8083/89
|
0.7990/96
|
0.8031/37
|
0.7970/76
|
0.8049/55
|
0.7969/75
|
0.8012/18
|
|
0.8041/47
|
0.7922/28
|
0.7990/96
|
0.7955/61
|
0.7970/76
|
0.7922/28
|
0.7969/75
|
0.7957/63
|
0.7926/32
|
0.7905/11
|
|
| 加元 |
0.9862/68
|
0.9932/38
|
0.9919/25
|
0.9976/82
|
0.9953/59
|
0.9956/62
|
0.9860/66
|
0.9882/88
|
0.9854/60
|
0.9921/27
|
|
0.9919/25
|
0.9825/31
|
0.9953/59
|
0.9851/57
|
0.9860/66
|
0.9858/64
|
0.9854/60
|
0.9816/22
|
0.9912/18
|
0.9744/50
|
|
