|
|
2008-03-10
|
2008-03-11
|
2008-03-12
|
2008-03-13
|
2008-03-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.5394/99
|
1.5402/07
|
1.5346/51
|
1.5493/98
|
1.5314/19
|
1.5523/28
|
1.5520/25
|
1.5623/28
|
1.5583/88
|
1.5686/91
|
|
1.5346/51
|
1.5311/16
|
1.5314/19
|
1.5279/84
|
1.5520/25
|
1.5306/11
|
1.5583/88
|
1.5518/23
|
1.5664/69
|
1.5530/35
|
|
| 日圓 |
102.13/18
|
102.43/48
|
101.78/83
|
103.53/58
|
103.42/47
|
103.57/62
|
102.00/05
|
102.00/05
|
101.00/05
|
101.12/17
|
|
101.78/83
|
101.53/58
|
103.42/47
|
101.40/45
|
102.00/05
|
101.88/93
|
101.00/05
|
99.72/77
|
99.18/23
|
98.87/92
|
|
| 英鎊 |
2.0192/97
|
2.0218/23
|
2.0093/98
|
2.0209/14
|
2.002631
|
2.0253/58
|
2.0239/44
|
2.0389/94
|
2.0285/90
|
2.0396/01
|
|
2.0093/98
|
2.0086/91
|
2.0026/31
|
1.9993/98
|
2.0239/44
|
2.0023/28
|
2.0285/90
|
2.0232/37
|
2.0215/20
|
2.0195/00
|
|
| 瑞郎 |
1.0202/08
|
1.0255/61
|
1.0187/93
|
1.0346/52
|
1.0333/39
|
1.0351/57
|
1.0181/87
|
1.0181/87
|
1.0139/45
|
1.0154/60
|
|
1.0187/93
|
1.0169/75
|
1.0333/39
|
1.0145/51
|
1.0181/87
|
1.0153/59
|
1.0139/45
|
1.0043/49
|
0.9991/97
|
0.9972/78
|
|
| 澳元 |
0.9269/75
|
0.9310/16
|
0.9178/84
|
0.9275/81
|
0.9254/60
|
0.9358/64
|
0.9355/61
|
0.9449/55
|
0.9437/43
|
0.9470/76
|
|
0.9178/84
|
0.9157/63
|
0.9254/60
|
0.9146/52
|
0.9355/61
|
0.9244/50
|
0.9437/43
|
0.9311/17
|
0.9375/81
|
0.9350/56
|
|
| 紐元 |
0.7916/22
|
0.7960/66
|
0.7892/98
|
0.8032/38
|
0.8013/19
|
0.8089/95
|
0.8079/85
|
0.8182/88
|
0.8169/75
|
0.8212/18
|
|
0.7892/98
|
0.7874/80
|
0.8013/19
|
0.7871/77
|
0.8079/85
|
0.7994/00
|
0.8169/75
|
0.8010/16
|
0.8127/33
|
0.8113/19
|
|
| 加元 |
0.9896/02
|
0.9982/88
|
0.9971/77
|
0.9973/79
|
0.9926/32
|
0.9944/50
|
0.9898/04
|
0.9918/24
|
0.9855/61
|
0.9964/70
|
|
0.9971/77
|
0.9854/60
|
0.9926/32
|
0.9891/97
|
0.9898/04
|
0.9835/41
|
0.9855/61
|
0.9795/01
|
0.9858/64
|
0.9813/19
|
|
