|
|
2008-03-17
|
2008-03-18
|
2008-03-19
|
2008-03-20
|
2008-03-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.5700/05
|
1.5900/10
|
1.5725/30
|
1.5830/35
|
1.5707/12
|
1.5783/88
|
1.5609/14
|
1.5648/53
|
--
|
--
|
|
1.5725/30
|
1.5682/87
|
1.5707/12
|
1.5706/11
|
1.5609/14
|
1.5580/85
|
1.5425/30
|
1.5394/99
|
--
|
--
|
|
| 日圓 |
98.64/69
|
99.10/15
|
97.40/45
|
99.09/14
|
99.07/12
|
100.43/48
|
99.44/49
|
100.17/22
|
--
|
--
|
|
97.40/45
|
95.70/78
|
99.07/12
|
96.83/88
|
99.44/49
|
97.64/69
|
98.55/60
|
98.44/49
|
--
|
--
|
|
| 英鎊 |
2.0165/70
|
2.0227/32
|
2.0017/22
|
2.0272/77
|
2.0178/83
|
2.0181/86
|
1.9844/49
|
1.9876/81
|
--
|
--
|
|
2.0017/22
|
1.9990/95
|
2.0178/83
|
1.9939/44
|
1.9844/49
|
1.9814/29
|
1.9826/31
|
1.9732/37
|
--
|
--
|
|
| 瑞郎 |
0.9927/33
|
0.9947/53
|
0.9871/77
|
0.9965/71
|
0.9962/68
|
1.0051/57
|
1.0006/12
|
1.0165/71
|
--
|
--
|
|
0.9871/77
|
0.9640/50
|
0.9962/68
|
0.9783/89
|
1.0006/12
|
0.9867/73
|
1.0096/02
|
0.9951/57
|
--
|
--
|
|
| 澳元 |
0.9404/10
|
0.9446/52
|
0.9168/74
|
0.9305/11
|
0.9281/87
|
0.9352/58
|
0.9152/58
|
0.9168/74
|
--
|
--
|
|
0.9168/74
|
0.9126/32
|
0.9281/87
|
0.9163/69
|
0.9152/58
|
0.9125/31
|
0.8965/71
|
0.8952/58
|
--
|
--
|
|
| 紐元 |
0.8145/51
|
0.8198/04
|
0.7955/61
|
0.8114/20
|
0.8075/81
|
0.8174/80
|
0.8013/19
|
0.8043/49
|
--
|
--
|
|
0.7955/61
|
0.7920/26
|
0.8075/81
|
0.7950/56
|
0.8013/19
|
0.7983/89
|
0.7877/83
|
0.7864/70
|
--
|
--
|
|
| 加元 |
0.9863/69
|
1.0010/16
|
1.0005/11
|
1.0007/13
|
0.9914/20
|
1.0112/18
|
1.0098/04
|
1.0292/98
|
--
|
--
|
|
1.0005/11
|
0.9856/62
|
0.9914/20
|
0.9890/98
|
1.0098/04
|
0.9874/80
|
1.0285/91
|
1.009298
|
--
|
--
|
|
