|
|
2008-03-24
|
2008-03-25
|
2008-03-26
|
2008-03-27
|
2008-03-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.5411/16
|
1.5454/59
|
1.5415/20
|
1.5617/22
|
1.5593/98
|
1.5827/32
|
1.5810/15
|
1.5856/61
|
1.5776/81
|
1.5838/43
|
|
1.5415/20
|
1.5339/44
|
1.5593/98
|
1.5405/10
|
1.5810/15
|
1.5581/86
|
1.5776/81
|
1.5723/28
|
1.5756/61
|
1.5738/43
|
|
| 日圓 |
99.50/55
|
100.82/87
|
100.76/81
|
101.01/06
|
100.22/27
|
100.31/36
|
99.48/53
|
100.13/18
|
99.83/88
|
100.37/42
|
|
100.76/81
|
99.43/48
|
100.22/27
|
99.60/65
|
99.48/53
|
98.85/90
|
99.83/88
|
98.53/58
|
99.39/44
|
99.27/32
|
|
| 英鎊 |
1.9803/08
|
1.9874/79
|
1.9839/44
|
2.0024/29
|
1.9995/00
|
2.0109/14
|
2.0056/61
|
2.0191/96
|
2.0034/39
|
2.0088/93
|
|
1.9839/44
|
1.9756/61
|
1.9995/00
|
1.9836/41
|
2.0056/61
|
1.9923/28
|
2.0034/39
|
2.0025/30
|
1.9915/20
|
1.9879/84
|
|
| 瑞郎 |
1.0119/25
|
1.0248/54
|
1.0209/15
|
1.0221/27
|
1.0085/91
|
1.0112/18
|
0.9919/25
|
0.9986/92
|
0.9945/51
|
0.9995/01
|
|
1.0209/15
|
1.0110/16
|
1.0085/91
|
1.0068/74
|
0.9919/25
|
0.9897/03
|
0.9945/51
|
0.9879/85
|
0.9974/80
|
0.9911/17
|
|
| 澳元 |
0.8990/96
|
0.9083/89
|
0.9055/61
|
0.9169/75
|
0.9157/63
|
0.9240/46
|
0.9180/86
|
0.9251/57
|
0.9204/10
|
0.9242/48
|
|
0.9055/61
|
0.8976/82
|
0.9157/63
|
0.9048/54
|
0.9180/86
|
0.9119/25
|
0.9204/10
|
0.9174/80
|
0.9163/69
|
0.9149/55
|
|
| 紐元 |
0.7893/99
|
0.7995/01
|
0.7970/76
|
0.8080/86
|
0.8068/74
|
0.8100/06
|
0.8030/36
|
0.8063/69
|
0.8037/43
|
0.8064/70
|
|
0.7970/76
|
0.7881/87
|
0.8068/74
|
0.7964/70
|
0.8030/36
|
0.7986/92
|
0.8037/43
|
0.7998/04
|
0.7948/54
|
0.7938/44
|
|
| 加元 |
1.0258/64
|
1.0307/13
|
1.0180/86
|
1.0221/27
|
1.0161/67
|
1.0203/09
|
1.0190/96
|
1.0232/38
|
1.0161/67
|
1.0198/04
|
|
1.0180/86
|
1.0154/60
|
1.0161/67
|
1.0123/29
|
1.0190/96
|
1.0092/98
|
1.0161/67
|
1.0123/29
|
1.0185/91
|
1.0140/46
|
|
