|
|
2008-03-31
|
2008-04-01
|
2008-04-02
|
2008-04-03
|
2008-04-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.5785/90
|
1.5893/98
|
1.5781/86
|
1.5790/95
|
1.5599/04
|
1.5680/85
|
1.5660/65
|
1.5699/04
|
1.5673/78
|
1.5773/78
|
|
1.5781/86
|
1.5756/61
|
1.5599/04
|
1.5561/66
|
1.5660/65
|
1.5531/36
|
1.5673/78
|
1.5508/13
|
1.5717/22
|
1.5635/40
|
|
| 日圓 |
98.94/99
|
100.17/22
|
99.70/75
|
102.14/19
|
101.97/02
|
102.82/87
|
102.36/41
|
102.93/98
|
102.32/37
|
102.68/73
|
|
99.70/75
|
98.94/99
|
101.97/02
|
99.56/61
|
102.36/41
|
101.49/54
|
102.32/37
|
102.04/09
|
101.74/79
|
101.44/49
|
|
| 英鎊 |
1.9933/38
|
1.9978/83
|
1.9829/34
|
1.9873/78
|
1.9759/64
|
1.9897/02
|
1.9880/85
|
1.9974/79
|
1.9947/52
|
2.0046/54
|
|
1.9829/34
|
1.9810/15
|
1.9759/64
|
1.9726/31
|
1.9880/85
|
1.9743/48
|
1.9947/52
|
1.9756/61
|
1.9912/17
|
1.9909/14
|
|
| 瑞郎 |
0.9947/53
|
0.9991/97
|
0.9933/39
|
1.0138/44
|
1.0125/31
|
1.0162/68
|
1.0098/04
|
1.0215/21
|
1.0093/99
|
1.0128/34
|
|
0.9933/39
|
0.9868/74
|
1.0125/31
|
0.9924/30
|
1.0098/04
|
1.0082/88
|
1.0093/99
|
1.0066/72
|
1.0076/82
|
1.0013/19
|
|
| 澳元 |
0.9157/63
|
0.9180/86
|
0.9133/39
|
0.9148/54
|
0.9055/61
|
0.9156/62
|
0.9145/51
|
0.9176/82
|
0.9170/76
|
0.9226/32
|
|
0.9133/39
|
0.9101/07
|
0.9055/61
|
0.9028/34
|
0.9145/51
|
0.9045/51
|
0.9170/76
|
0.9090/96
|
0.9215/21
|
0.9098/04
|
|
| 紐元 |
0.7912/18
|
0.7945/51
|
0.7856/62
|
0.7876/82
|
0.7835/41
|
0.7924/30
|
0.7895/01
|
0.7910/16
|
0.7863/69
|
0.7894/00
|
|
0.7856/62
|
0.7843/49
|
0.7835/41
|
0.7780/86
|
0.7895/01
|
0.7832/38
|
0.7863/69
|
0.7807/13
|
0.7884/90
|
0.7812/18
|
|
| 加元 |
1.0223/29
|
1.0291/97
|
1.0283/89
|
1.0324/30
|
1.0220/26
|
1.0244/50
|
1.0168/74
|
1.0171/77
|
1.0034/40
|
1.0096/02
|
|
1.0283/89
|
1.0188/94
|
1.0220/26
|
1.0204/10
|
1.0168/74
|
1.0154/60
|
1.0034/40
|
1.0024/30
|
1.0084/90
|
1.0016/22
|
|
