|
|
2008-04-07
|
2008-04-08
|
2008-04-09
|
2008-04-10
|
2008-04-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.5725/30
|
1.5734/39
|
1.5707/12
|
1.5797/02
|
1.5718/23
|
1.5862/67
|
1.5823/28
|
1.5911/16
|
1.5740/45
|
1.5854/59
|
|
1.5707/12
|
1.5624/29
|
1.5718/23
|
1.5671/76
|
1.5823/28
|
1.5681/86
|
1.5740/45
|
1.5722/27
|
1.5830/35
|
1.5731/36
|
|
| 日圓 |
101.59/64
|
102.83/88
|
102.40/45
|
102.66/71
|
102.47/52
|
102.81/86
|
101.67/72
|
102.02/07
|
101.85/90
|
102.26/31
|
|
102.40/45
|
101.53/58
|
102.47/52
|
101.73/78
|
101.67/72
|
101.47/52
|
101.85/90
|
100.00/05
|
100.83/88
|
100.62/67
|
|
| 英鎊 |
1.9927/32
|
1.9932/37
|
1.9856/61
|
1.9926/31
|
1.9689/94
|
1.9791/96
|
1.9748/53
|
1.9842/47
|
1.9720/25
|
1.9768/73
|
|
1.9856/61
|
1.9832/37
|
1.9689/94
|
1.9660/65
|
1.9748/53
|
1.9648/53
|
1.9720/25
|
1.9704/09
|
1.9719/24
|
1.9680/85
|
|
| 瑞郎 |
1.0057/63
|
1.0171/77
|
1.0137/43
|
1.0155/61
|
1.0123/29
|
1.0166/72
|
1.0013/19
|
1.0085/91
|
1.0077/83
|
1.0087/93
|
|
1.0137/43
|
1.0053/59
|
1.0123/29
|
1.0064/70
|
1.0013/19
|
0.9972/78
|
1.0077/83
|
0.9886/92
|
0.9982/88
|
0.9964/70
|
|
| 澳元 |
0.9224/30
|
0.9282/88
|
0.9267/73
|
0.9309/15
|
0.9301/07
|
0.9319/25
|
0.9289/95
|
0.9345/51
|
0.9325/31
|
0.9340/46
|
|
0.9267/73
|
0.9175/81
|
0.9301/07
|
0.9239/45
|
0.9289/95
|
0.9259/65
|
0.9325/31
|
0.9262/68
|
0.9291/97
|
0.9271/77
|
|
| 紐元 |
0.7888/94
|
0.7987/93
|
0.7973/79
|
0.7984/90
|
0.7975/81
|
0.8003/09
|
0.7969/75
|
0.8024/30
|
0.8001/07
|
0.8014/20
|
|
0.7973/79
|
0.7865/71
|
0.7975/81
|
0.7916/22
|
0.7969/75
|
0.7929/35
|
0.8001/07
|
0.7956/62
|
0.7941/47
|
0.7922/28
|
|
| 加元 |
1.0068/74
|
1.0133/39
|
1.0124/30
|
1.0173/79
|
1.0122/28
|
1.0216/22
|
1.0190/96
|
1.0223/29
|
1.0173/79
|
1.0237/43
|
|
1.0124/30
|
1.0037/43
|
1.0122/28
|
1.0104/10
|
1.0190/96
|
1.0121/27
|
1.0173/79
|
1.0153/59
|
1.0227/33
|
1.0130/36
|
|
