|
|
2008-04-14
|
2008-04-15
|
2008-04-16
|
2008-04-17
|
2008-04-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.5718/23
|
1.5884/89
|
1.5804/09
|
1.5873/78
|
1.5786/91
|
1.5976/81
|
1.5950/55
|
1.5981/86
|
1.5885/90
|
1.5955/60
|
|
1.5804/09
|
1.5668/73
|
1.5786/91
|
1.5748/53
|
1.5950/55
|
1.5756/61
|
1.5885/90
|
1.5845/50
|
1.5799/04
|
1.5709/14
|
|
| 日圓 |
101.17/22
|
101.49/54
|
100.98/03
|
101.78/83
|
101.44/49
|
101.91/96
|
101.70/75
|
102.69/74
|
102.48/53
|
104.63/68
|
|
100.98/03
|
100.28/33
|
101.44/49
|
100.77/82
|
101.70/75
|
100.80/85
|
102.48/53
|
101.60/65
|
103.84/89
|
102.23/28
|
|
| 英鎊 |
1.9675/80
|
1.9891/96
|
1.9742/47
|
1.9792/97
|
1.9614/19
|
1.9804/09
|
1.9705/10
|
1.9922/27
|
1.9910/15
|
1.9996/01
|
|
1.9742/47
|
1.9652/57
|
1.9614/19
|
1.9602/07
|
1.9705/10
|
1.9598/03
|
1.9910/15
|
1.9689/94
|
1.9933/38
|
1.9879/84
|
|
| 瑞郎 |
1.0055/61
|
1.0071/77
|
1.0004/10
|
1.0085/91
|
1.0053/59
|
1.0107/13
|
0.9990/96
|
1.0091/97
|
1.0059/65
|
1.0281/87
|
|
1.0004/10
|
0.9923/29
|
1.0053/59
|
0.9954/60
|
0.9990/96
|
0.9936/42
|
1.0059/65
|
0.9956/62
|
1.0178/84
|
1.0035/41
|
|
| 澳元 |
0.9255/61
|
0.9264/70
|
0.9241/47
|
0.9306/12
|
0.9237/43
|
0.9399/05
|
0.9389/95
|
0.9398/04
|
0.9351/57
|
0.9394/00
|
|
0.9241/47
|
0.9203/09
|
0.9237/43
|
0.9230/36
|
0.9389/95
|
0.9236/42
|
0.9351/57
|
0.9335/41
|
0.9333/39
|
0.9269/75
|
|
| 紐元 |
0.7888/94
|
0.7921/27
|
0.7882/88
|
0.7944/50
|
0.7848/54
|
0.7917/23
|
0.7892/98
|
0.7931/37
|
0.7875/81
|
0.7938/44
|
|
0.7882/88
|
0.7851/57
|
0.7848/54
|
0.7824/30
|
0.7892/98
|
0.7829/35
|
0.7875/81
|
0.7849/55
|
0.7900/06
|
0.7849/55
|
|
| 加元 |
1.0243/49
|
1.0272/78
|
1.0196/02
|
1.0236/42
|
1.0193/99
|
1.0195/01
|
1.0012/18
|
1.0140/46
|
1.0121/27
|
1.0142/48
|
|
1.0196/02
|
1.0174/80
|
1.0193/99
|
1.0161/67
|
1.0012/18
|
0.9999/05
|
1.0121/27
|
0.9986/92
|
1.0054/60
|
1.0023/29
|
|
