|
|
2008-04-21
|
2008-04-22
|
2008-04-23
|
2008-04-24
|
2008-04-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.5798/03
|
1.5945/50
|
1.5912/17
|
1.6017/22
|
1.5995/00
|
1.6003/08
|
1.5891/96
|
1.5895/00
|
1.5683/88
|
1.5705/10
|
|
1.5912/17
|
1.5790/95
|
1.5995/00
|
1.5832/37
|
1.5891/96
|
1.5857/62
|
1.5683/88
|
1.5635/40
|
1.5590/95
|
1.5552/57
|
|
| 日圓 |
103.99/04
|
104.05/10
|
103.09/14
|
103.51/56
|
102.89/94
|
103.76/81
|
103.49/54
|
104.52/57
|
104.33/38
|
104.80/85
|
|
103.09/14
|
102.95/00
|
102.89/94
|
102.65/70
|
103.49/54
|
102.72/77
|
104.33/38
|
103.28/33
|
104.45/50
|
103.88/93
|
|
| 英鎊 |
1.9985/90
|
2.0027/32
|
1.9795/00
|
1.9998/03
|
1.9947/52
|
1.9972/77
|
1.9801/06
|
1.9815/20
|
1.9751/56
|
1.9887/92
|
|
1.9795/00
|
1.9773/78
|
1.9947/52
|
1.9742/47
|
1.9801/06
|
1.9770/75
|
1.9751/56
|
1.9684/89
|
1.9814/19
|
1.9674/79
|
|
| 瑞郎 |
1.0180/86
|
1.0204/10
|
1.0067/73
|
1.0129/35
|
1.0023/29
|
1.0168/74
|
1.0153/59
|
1.0383/89
|
1.0353/59
|
1.0428/34
|
|
1.0067/73
|
1.0062/68
|
1.0023/29
|
0.9994/00
|
1.0153/59
|
1.0020/26
|
1.0353/59
|
1.0140/46
|
1.0362/68
|
1.0299/05
|
|
| 澳元 |
0.9336/42
|
0.9441/47
|
0.9422/28
|
0.9471/77
|
0.9447/53
|
0.9539/45
|
0.9489/95
|
0.9495/01
|
0.9400/06
|
0.9419/25
|
|
0.9422/28
|
0.9325/31
|
0.9447/53
|
0.9389/95
|
0.9489/95
|
0.9435/41
|
0.9400/06
|
0.9371/77
|
0.9314/20
|
0.9288/94
|
|
| 紐元 |
0.7905/11
|
0.7970/76
|
0.7926/32
|
0.7985/91
|
0.7972/78
|
0.8037/43
|
0.7988/94
|
0.7997/03
|
0.7888/94
|
0.7892/98
|
|
0.7926/32
|
0.7892/98
|
0.7972/78
|
0.7900/06
|
0.7988/94
|
0.7952/58
|
0.7888/94
|
0.7860/66
|
0.7805/11
|
0.7781/87
|
|
| 加元 |
1.0050/56
|
1.0092/98
|
1.0068/74
|
1.0151/57
|
1.0080/86
|
1.0212/18
|
1.0170/76
|
1.0210/16
|
1.0135/41
|
1.0202/08
|
|
1.0068/74
|
0.9996/02
|
1.0080/86
|
1.0022/28
|
1.0170/76
|
1.0057/63
|
1.0135/41
|
1.0199/25
|
1.0160/66
|
1.0119/25
|
|
