|
|
2008-04-28
|
2008-04-29
|
2008-04-30
|
2008-05-01
|
2008-05-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.5598/03
|
1.5691/96
|
1.5640/45
|
1.5662/67
|
1.5560/65
|
1.5641/46
|
1.5639/44
|
1.5642/47
|
1.5455/60
|
1.5498/03
|
|
1.5640/45
|
1.5591/96
|
1.5560/65
|
1.5538/43
|
1.5639/44
|
1.5515/20
|
1.5455/60
|
1.5427/32
|
1.5412/17
|
1.5358/63
|
|
| 日圓 |
104.44/49
|
104.81/86
|
104.23/28
|
104.34/39
|
103.96/01
|
104.85/90
|
103.87/92
|
104.57/62
|
104.35/40
|
105.68/73
|
|
104.23/28
|
104.21/26
|
103.96/01
|
103.20/25
|
103.87/92
|
103.67/72
|
104.35/40
|
103.51/56
|
105.21/26
|
104.29/34
|
|
| 英鎊 |
1.9820/25
|
1.9963/68
|
1.9893/98
|
1.9928/33
|
1.9675/80
|
1.9892/97
|
1.9889/94
|
1.9908/13
|
1.9735/40
|
1.9897/02
|
|
1.9893/98
|
1.9779/84
|
1.9675/80
|
1.9664/69
|
1.9889/94
|
1.9621/26
|
1.9735/40
|
1.9710/15
|
1.9742/47
|
1.9702/07
|
|
| 瑞郎 |
1.0360/66
|
1.0366/72
|
1.0348/54
|
1.0396/02
|
1.0378/84
|
1.0442/48
|
1.0337/43
|
1.0507/13
|
1.0489/95
|
1.0605/11
|
|
1.0348/54
|
1.0297/03
|
1.0378/84
|
1.0314/20
|
1.0337/43
|
1.0326/32
|
1.0489/95
|
1.0331/37
|
1.0549/55
|
1.0461/67
|
|
| 澳元 |
0.9335/41
|
0.9402/08
|
0.9391/97
|
0.9393/99
|
0.9334/40
|
0.9471/77
|
0.9466/72
|
0.9470/76
|
0.9335/41
|
0.9384/90
|
|
0.9391/97
|
0.9335/41
|
0.9334/40
|
0.9290/96
|
0.9466/72
|
0.9308/14
|
0.9335/41
|
0.9304/10
|
0.9358/64
|
0.9272/78
|
|
| 紐元 |
0.7821/27
|
0.7877/83
|
0.7857/63
|
0.7861/67
|
0.7732/38
|
0.7851/57
|
0.7845/51
|
0.7847/53
|
0.7780/86
|
0.7840/46
|
|
0.7857/63
|
0.7821/27
|
0.7732/38
|
0.7724/30
|
0.7845/51
|
0.7724/30
|
0.7780/86
|
0.7737/43
|
0.7811/17
|
0.7753/59
|
|
| 加元 |
1.0126/32
|
1.0181/87
|
1.0115/21
|
1.0162/68
|
1.0119/25
|
1.0143/49
|
1.0043/49
|
1.0234/40
|
1.0184/90
|
1.0241/47
|
|
1.0115/21
|
1.0064/70
|
1.0119/25
|
1.0106/12
|
1.0043/49
|
1.0035/41
|
1.0184/90
|
1.0040/46
|
1.0190/96
|
1.0144/50
|
|
