|
|
2008-05-05
|
2008-05-06
|
2008-05-07
|
2008-05-08
|
2008-05-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.5430/35
|
1.5516/21
|
1.5494/99
|
1.5592/97
|
1.5528/33
|
1.5536/41
|
1.5398/03
|
1.5439/44
|
1.5400/05
|
1.5486/91
|
|
1.5494/99
|
1.5423/28
|
1.5528/33
|
1.5449/54
|
1.5398/03
|
1.5363/68
|
1.5400/05
|
1.5283/88
|
1.5476/81
|
1.5385/90
|
|
| 日圓 |
105.25/30
|
105.60/65
|
104.77/82
|
105.10/15
|
104.69/74
|
105.56/61
|
104.85/90
|
104.93/98
|
103.99/04
|
104.08/13
|
|
104.77/82
|
104.71/76
|
104.69/74
|
104.00/05
|
104.85/90
|
104.63/68
|
103.99/04
|
103.38/43
|
102.94/99
|
102.59/64
|
|
| 英鎊 |
1.9729/34
|
1.9783/88
|
1.9715/20
|
1.9770/75
|
1.9728/33
|
1.9738/43
|
1.952631
|
1.9619/24
|
1.9528/33
|
1.9568/73
|
|
1.9715/20
|
1.9653/58
|
1.9728/33
|
1.9632/37
|
1.9526/31
|
1.9501/06
|
1.9528/33
|
1.9500/05
|
1.9518/23
|
1.9456/61
|
|
| 瑞郎 |
1.0550/56
|
1.0594/00
|
1.0526/32
|
1.0548/54
|
1.0499/05
|
1.0590/96
|
1.0545/51
|
1.0621/27
|
1.0519/25
|
1.0526/32
|
|
1.0526/32
|
1.0507/13
|
1.0499/05
|
1.0425/31
|
1.0545/51
|
1.0498/04
|
1.0519/25
|
1.0479/85
|
1.0406/12
|
1.0386/92
|
|
| 澳元 |
0.9341/47
|
0.9465/71
|
0.9461/67
|
0.9499/05
|
0.9496/02
|
0.9503/09
|
0.9433/39
|
0.9454/60
|
0.9429/35
|
0.9455/61
|
|
0.9461/67
|
0.9341/47
|
0.9496/02
|
0.9430/36
|
0.9433/39
|
0.9416/22
|
0.9429/35
|
0.9346/52
|
0.9431/37
|
0.9381/87
|
|
| 紐元 |
0.7790/96
|
0.7862/68
|
0.7844/50
|
0.7934/40
|
0.7910/16
|
0.7922/28
|
0.7813/19
|
0.7823/29
|
0.7703/09
|
0.7747/53
|
|
0.7844/50
|
0.7790/96
|
0.7910/16
|
0.7840/46
|
0.7813/19
|
0.7813/19
|
0.7703/09
|
0.7688/94
|
0.7676/82
|
0.7647/53
|
|
| 加元 |
1.0195/01
|
1.0197/03
|
1.0132/38
|
1.0143/49
|
1.0020/26
|
1.0078/84
|
1.0062/68
|
1.0175/81
|
1.0172/78
|
1.0175/81
|
|
1.0132/38
|
1.0117/23
|
1.0020/26
|
0.9996/02
|
1.0062/68
|
1.0003/09
|
1.0172/78
|
1.0057/63
|
1.0062/68
|
1.0044/50
|
|
