|
|
2008-05-12
|
2008-05-13
|
2008-05-14
|
2008-05-15
|
2008-05-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.5450/55
|
1.5568/73
|
1.5535/40
|
1.5564/69
|
1.5475/80
|
1.5484/89
|
1.5455/60
|
1.5545/50
|
1.5450/55
|
1.5599/04
|
|
1.5535/40
|
1.5364/69
|
1.5475/80
|
1.5427/32
|
1.5455/60
|
1.5393/98
|
1.5450/55
|
1.5417/22
|
1.5578/83
|
1.5434/39
|
|
| 日圓 |
102.86/91
|
104.02/07
|
103.85/90
|
104.85/90
|
104.77/82
|
105.42/47
|
105.29/34
|
105.29/34
|
104.72/77
|
105.07/12
|
|
103.85/90
|
102.54/59
|
104.77/82
|
103.36/41
|
105.29/34
|
104.55/60
|
104.72/77
|
104.40/45
|
104.11/16
|
103.50/55
|
|
| 英鎊 |
1.9507/12
|
1.9631/36
|
1.9563/68
|
1.9592/97
|
1.9450/55
|
1.9472/77
|
1.9434/39
|
1.9500/05
|
1.9447/52
|
1.9596/01
|
|
1.9563/68
|
1.9440/45
|
1.9450/55
|
1.9417/22
|
1.9434/39
|
1.9362/67
|
1.9447/52
|
1.9401/06
|
1.9556/61
|
1.9440/45
|
|
| 瑞郎 |
1.0423/29
|
1.0510/16
|
1.0439/45
|
1.0555/61
|
1.0526/32
|
1.0599/05
|
1.0563/69
|
1.0592/98
|
1.0561/67
|
1.0587/93
|
|
1.0439/45
|
1.0404/10
|
1.0526/32
|
1.0415/21
|
1.0563/69
|
1.0509/15
|
1.0561/67
|
1.0482/88
|
1.0470/76
|
1.0430/36
|
|
| 澳元 |
0.9394/00
|
0.9476/82
|
0.9455/61
|
0.9477/83
|
0.9414/20
|
0.9425/31
|
0.9344/50
|
0.9419/25
|
0.9407/13
|
0.9558/64
|
|
0.9455/61
|
0.9353/59
|
0.9414/20
|
0.9382/88
|
0.9344/50
|
0.9300/06
|
0.9407/13
|
0.9288/94
|
0.9534/40
|
0.9389/95
|
|
| 紐元 |
0.7663/69
|
0.7726/32
|
07697/03
|
0.7720/26
|
0.7649/55
|
0.7653/59
|
0.7610/16
|
0.7639/45
|
0.7638/44
|
0.7743/49
|
|
0.7697/03
|
0.7627/33
|
0.7649/55
|
0.7646/52
|
0.7610/16
|
0.7588/94
|
0.7638/44
|
0.7535/41
|
0.7722/28
|
0.7618/24
|
|
| 加元 |
1.0057/63
|
1.0106/12
|
1.0046/52
|
1.0092/98
|
1.0029/35
|
1.0067/73
|
1.0029/35
|
1.0060/66
|
1.0005/11
|
1.0020/26
|
|
1.0046/52
|
1.0022/28
|
1.0029/35
|
0.9983/89
|
1.0029/35
|
0.9962/68
|
1.0005/11
|
0.9989/95
|
1.0002/08
|
0.9942/48
|
|
