|
|
2008-05-19
|
2008-05-20
|
2008-05-21
|
2008-05-22
|
2008-05-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.5578/83
|
1.5631/36
|
1.5509/14
|
1.5677/82
|
1.5664/69
|
1.5787/92
|
1.5778/83
|
1.5812/17
|
1.5696/01
|
1.5792/97
|
|
1.5509/14
|
1.5483/88
|
1.5664/69
|
1.5492/97
|
1.5778/83
|
1.5628/33
|
1.5696/01
|
1.5689/94
|
1.5778/83
|
1.5693/98
|
|
| 日圓 |
104.09/14
|
104.67/72
|
104.32/37
|
104.46/51
|
103.62/67
|
103.71/76
|
113.10/15
|
104.35/40
|
104.33/38
|
104.35/40
|
|
104.32/37
|
103.60/65
|
103.62/67
|
103.43/48
|
103.10/15
|
102.94/99
|
104.33/38
|
102.70/75
|
103.21/26
|
103.03/08
|
|
| 英鎊 |
1.9562/67
|
1.9622/27
|
1.9478/83
|
1.9716/21
|
1.9673/78
|
1.9704/09
|
1.9686/91
|
1.9847/52
|
1.9779/84
|
1.9851/56
|
|
1.9478/83
|
1.9451/56
|
1.9673/78
|
1.9467/72
|
1.9686/91
|
1.9610/15
|
1.9779/84
|
1.9679/84
|
1.9799/04
|
1.9752/57
|
|
| 瑞郎 |
1.0476/82
|
1.0571/77
|
1.0529/35
|
1.0541/47
|
1.0365/71
|
1.0390/96
|
1.0267/73
|
1.0351/57
|
1.0336/42
|
1.0336/42
|
|
1.0529/35
|
1.0411/17
|
1.0365/71
|
1.0361/67
|
1.0267/73
|
1.0256/62
|
1.0336/42
|
1.0231/37
|
1.0224/30
|
1.0213/19
|
|
| 澳元 |
0.9540/46
|
0.9562/68
|
0.9534/40
|
0.9618/24
|
0.9584/90
|
0.9652/58
|
0.9624/30
|
0.9648/54
|
0.9558/64
|
0.9635/41
|
|
0.9534/40
|
0.9508/14
|
0.9584/90
|
0.9515/21
|
0.9624/30
|
0.9555/61
|
0.9558/64
|
0.9543/49
|
0.9604/10
|
0.9540/46
|
|
| 紐元 |
0.7719/25
|
0.7773/79
|
0.7716/22
|
0.7772/78
|
0.7743/49
|
0.7807/13
|
0.7762/68
|
0.7894/00
|
0.7830/36
|
0.7898/04
|
|
0.7716/22
|
0.7704/10
|
0.7743/49
|
0.7708/14
|
0.7762/68
|
0.7724/30
|
0.7830/36
|
0.7753/59
|
0.7869/75
|
0.7816/22
|
|
| 加元 |
0.9993/99
|
0.9999/05
|
0.9916/22
|
0.9951/57
|
0.9917/23
|
0.9925/31
|
0.9844/50
|
0.9874/80
|
0.9853/59
|
0.9885/91
|
|
0.9916/22
|
0.9897/03
|
0.9917/23
|
0.9871/77
|
0.9844/50
|
0.9816/22
|
0.9853/59
|
0.9824/30
|
0.9880/86
|
0.9832/38
|
|
